XCD to GMD exchange rate API
East Caribbean Dollar to Dalasi · quoted 2026-10-29
27.3851
▲ +5.27% over 2Y
1 XCD = 27.3851 GMD · 1 GMD = 0.03652 XCD · Get this rate via the API
1 XCD buys 27.3851 GMD as of 2026-10-29, so 1 GMD buys 0.03652 XCD. Over the last 2 years, XCD/GMD traded between 25.7170 and 27.7851, averaged 26.9650 and rose 5.27%. The API holds daily XCD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-29 | 26.014327 |
| 2024-10-30 | 26.176151 |
| 2024-10-31 | 26.108041 |
| 2024-11-01 | 26.005043 |
| 2024-11-02 | 25.716997 |
| 2024-11-03 | 26.480469 |
| 2024-11-04 | 25.99519 |
| 2024-11-05 | 26.336117 |
| 2024-11-06 | 26.408399 |
| 2024-11-07 | 26.429369 |
| 2024-11-08 | 26.430358 |
| 2024-11-09 | 26.458174 |
| 2024-11-10 | 26.4815 |
| 2024-11-11 | 26.443168 |
| 2024-11-12 | 26.441006 |
| 2024-11-13 | 26.442406 |
| 2024-11-14 | 26.352864 |
| 2024-11-15 | 26.358759 |
| 2024-11-16 | 26.270282 |
| 2024-11-17 | 26.295572 |
| 2024-11-18 | 26.356351 |
| 2024-11-19 | 26.357012 |
| 2024-11-20 | 26.403895 |
| 2024-11-21 | 26.379457 |
| 2024-11-22 | 26.380321 |
| 2024-11-23 | 26.270202 |
| 2024-11-24 | 26.29568 |
| 2024-11-25 | 26.387204 |
| 2024-11-26 | 26.359463 |
| 2024-11-27 | 26.387587 |
| 2024-11-28 | 26.403696 |
| 2024-11-29 | 26.390902 |
| 2024-11-30 | 26.270175 |
| 2024-12-01 | 26.295816 |
| 2024-12-02 | 26.410495 |
| 2024-12-03 | 26.408169 |
| 2024-12-04 | 26.519499 |
| 2024-12-05 | 26.538108 |
| 2024-12-06 | 26.517299 |
| 2024-12-07 | 26.296926 |
| 2024-12-08 | 26.294478 |
| 2024-12-09 | 26.423649 |
| 2024-12-10 | 26.555045 |
| 2024-12-11 | 26.693693 |
| 2024-12-12 | 26.699463 |
| 2024-12-13 | 26.707744 |
| 2024-12-14 | 26.638423 |
| 2024-12-15 | 26.661791 |
| 2024-12-16 | 26.701437 |
| 2024-12-17 | 26.696196 |
| 2024-12-18 | 26.695545 |
| 2024-12-19 | 26.697248 |
| 2024-12-20 | 26.704437 |
| 2024-12-21 | 26.638726 |
| 2024-12-22 | 26.662378 |
| 2024-12-23 | 26.706001 |
| 2024-12-24 | 26.70786 |
| 2024-12-25 | 26.713166 |
| 2024-12-26 | 26.701233 |
| 2024-12-27 | 26.704559 |
| 2024-12-28 | 26.639184 |
| 2024-12-29 | 26.662339 |
| 2024-12-30 | 26.70172 |
| 2024-12-31 | 26.713449 |
| 2025-01-01 | 26.738831 |
| 2025-01-02 | 26.723702 |
| 2025-01-03 | 26.798493 |
| 2025-01-04 | 26.824498 |
| 2025-01-05 | 26.85001 |
| 2025-01-06 | 26.798064 |
| 2025-01-07 | 26.742277 |
| 2025-01-08 | 26.724847 |
| 2025-01-09 | 26.559824 |
| 2025-01-10 | 26.630173 |
| 2025-01-11 | 26.450621 |
| 2025-01-12 | 26.479395 |
| 2025-01-13 | 26.630942 |
| 2025-01-14 | 26.607087 |
| 2025-01-15 | 26.638258 |
| 2025-01-16 | 26.634586 |
| 2025-01-17 | 26.610606 |
| 2025-01-18 | 26.48499 |
| 2025-01-19 | 26.851997 |
| 2025-01-20 | 26.480331 |
| 2025-01-21 | 26.621878 |
| 2025-01-22 | 26.676473 |
| 2025-01-23 | 26.701588 |
| 2025-01-24 | 26.706051 |
| 2025-01-25 | 26.823843 |
| 2025-01-26 | 26.85196 |
| 2025-01-27 | 26.792055 |
| 2025-01-28 | 26.73214 |
| 2025-01-29 | 26.785303 |
| 2025-01-30 | 26.786666 |
| 2025-01-31 | 26.806491 |
| 2025-02-01 | 26.825213 |
| 2025-02-02 | 26.849558 |
| 2025-02-03 | 26.803192 |
| 2025-02-04 | 26.798612 |
| 2025-02-05 | 26.716184 |
| 2025-02-06 | 26.716911 |
| 2025-02-07 | 26.712764 |
| 2025-02-08 | 26.63818 |
| 2025-02-09 | 26.481709 |
| 2025-02-10 | 26.639902 |
| 2025-02-11 | 26.70613 |
| 2025-02-12 | 26.716754 |
| 2025-02-13 | 26.617959 |
| 2025-02-14 | 26.61721 |
| 2025-02-15 | 26.452587 |
| 2025-02-16 | 26.666504 |
| 2025-02-17 | 26.63451 |
| 2025-02-18 | 26.652439 |
| 2025-02-19 | 26.719247 |
| 2025-02-20 | 26.629749 |
| 2025-02-21 | 26.622951 |
| 2025-02-22 | 26.636653 |
| 2025-02-23 | 26.666569 |
| 2025-02-24 | 26.75186 |
| 2025-02-25 | 26.708141 |
| 2025-02-26 | 26.454743 |
| 2025-02-27 | 26.615199 |
| 2025-02-28 | 26.638991 |
| 2025-03-01 | 26.45103 |
| 2025-03-02 | 26.481499 |
| 2025-03-03 | 26.615569 |
| 2025-03-04 | 26.628174 |
| 2025-03-05 | 26.631278 |
| 2025-03-06 | 26.628213 |
| 2025-03-07 | 26.637146 |
| 2025-03-08 | 26.453838 |
| 2025-03-09 | 26.45792 |
| 2025-03-10 | 26.617474 |
| 2025-03-11 | 26.614919 |
| 2025-03-12 | 26.643191 |
| 2025-03-13 | 26.625099 |
| 2025-03-14 | 26.623255 |
| 2025-03-15 | 26.455068 |
| 2025-03-16 | 26.578465 |
| 2025-03-17 | 26.625553 |
| 2025-03-18 | 26.630527 |
| 2025-03-19 | 26.617075 |
| 2025-03-20 | 26.615692 |
| 2025-03-21 | 26.61545 |
| 2025-03-22 | 26.449736 |
| 2025-03-23 | 26.087898 |
| 2025-03-25 | 26.562088 |
| 2025-03-26 | 26.616117 |
| 2025-03-27 | 26.622982 |
| 2025-03-28 | 26.631045 |
| 2025-03-29 | 26.457405 |
| 2025-03-30 | 26.478571 |
| 2025-03-31 | 26.478267 |
| 2025-04-01 | 26.63154 |
| 2025-04-02 | 26.622841 |
| 2025-04-03 | 26.646687 |
| 2025-04-04 | 26.627311 |
| 2025-04-05 | 26.447532 |
| 2025-04-06 | 26.467336 |
| 2025-04-07 | 26.631683 |
| 2025-04-08 | 26.648449 |
| 2025-04-09 | 26.690334 |
| 2025-04-10 | 26.634611 |
| 2025-04-11 | 26.635485 |
| 2025-04-12 | 26.446984 |
| 2025-04-13 | 26.48141 |
| 2025-04-14 | 26.653694 |
| 2025-04-15 | 26.65362 |
| 2025-04-16 | 26.663337 |
| 2025-04-17 | 26.654444 |
| 2025-04-18 | 26.664989 |
| 2025-04-19 | 26.446478 |
| 2025-04-20 | 26.481418 |
| 2025-04-21 | 26.648797 |
| 2025-04-22 | 26.738363 |
| 2025-04-23 | 26.662979 |
| 2025-04-24 | 26.641128 |
| 2025-04-25 | 26.655304 |
| 2025-04-26 | 26.45139 |
| 2025-04-27 | 26.481492 |
| 2025-04-28 | 26.646114 |
| 2025-04-29 | 26.587078 |
| 2025-04-30 | 26.636504 |
| 2025-05-01 | 26.638466 |
| 2025-05-02 | 26.64549 |
| 2025-05-03 | 26.441997 |
| 2025-05-04 | 26.468516 |
| 2025-05-05 | 26.645409 |
| 2025-05-06 | 26.643453 |
| 2025-05-08 | 26.651642 |
| 2025-05-09 | 26.657007 |
| 2025-05-10 | 26.44231 |
| 2025-05-11 | 26.481226 |
| 2025-05-12 | 26.638221 |
| 2025-05-13 | 26.639211 |
| 2025-05-14 | 26.632087 |
| 2025-05-15 | 26.6557 |
| 2025-05-17 | 26.625359 |
| 2025-05-18 | 26.665993 |
| 2025-05-19 | 26.763895 |
| 2025-05-20 | 26.744007 |
| 2025-05-21 | 26.8272 |
| 2025-05-22 | 26.74149 |
| 2025-05-23 | 26.736684 |
| 2025-05-24 | 26.630359 |
| 2025-05-25 | 26.654521 |
| 2025-05-26 | 26.744618 |
| 2025-05-27 | 26.746283 |
| 2025-05-28 | 26.771804 |
| 2025-05-29 | 26.743834 |
| 2025-05-30 | 26.749604 |
| 2025-05-31 | 26.629901 |
| 2025-06-01 | 26.654629 |
| 2025-06-02 | 26.747277 |
| 2025-06-03 | 26.759432 |
| 2025-06-04 | 26.744611 |
| 2025-06-05 | 26.744462 |
| 2025-06-06 | 26.505647 |
| 2025-06-07 | 26.249503 |
| 2025-06-08 | 26.473847 |
| 2025-06-09 | 26.593204 |
| 2025-06-10 | 26.643479 |
| 2025-06-11 | 26.584516 |
| 2025-06-12 | 26.532519 |
| 2025-06-13 | 26.465437 |
| 2025-06-14 | 26.066754 |
| 2025-06-15 | 26.111248 |
| 2025-06-16 | 26.466653 |
| 2025-06-17 | 26.671428 |
| 2025-06-18 | 26.65106 |
| 2025-06-19 | 26.681315 |
| 2025-06-20 | 26.675937 |
| 2025-06-21 | 26.430343 |
| 2025-06-22 | 26.296226 |
| 2025-06-23 | 26.68087 |
| 2025-06-24 | 26.64483 |
| 2025-06-25 | 26.649866 |
| 2025-06-26 | 26.66241 |
| 2025-06-27 | 26.680169 |
| 2025-06-28 | 26.434494 |
| 2025-06-29 | 26.464041 |
| 2025-06-30 | 26.667344 |
| 2025-07-01 | 26.686878 |
| 2025-07-02 | 26.619062 |
| 2025-07-03 | 26.60921 |
| 2025-07-04 | 26.617921 |
| 2025-07-05 | 26.439938 |
| 2025-07-06 | 26.435698 |
| 2025-07-07 | 26.668594 |
| 2025-07-08 | 26.671223 |
| 2025-07-09 | 26.642675 |
| 2025-07-10 | 26.632687 |
| 2025-07-11 | 26.637052 |
| 2025-07-12 | 26.399336 |
| 2025-07-13 | 26.870051 |
| 2025-07-14 | 26.664785 |
| 2025-07-15 | 26.653083 |
| 2025-07-16 | 26.64756 |
| 2025-07-17 | 26.739428 |
| 2025-07-18 | 26.669666 |
| 2025-07-19 | 26.392961 |
| 2025-07-20 | 26.870025 |
| 2025-07-21 | 26.670181 |
| 2025-07-22 | 26.684018 |
| 2025-07-23 | 26.641494 |
| 2025-07-24 | 26.680013 |
| 2025-07-25 | 26.698828 |
| 2025-07-26 | 26.626431 |
| 2025-07-27 | 26.869971 |
| 2025-07-28 | 26.765877 |
| 2025-07-29 | 26.766023 |
| 2025-07-30 | 26.752981 |
| 2025-07-31 | 26.776957 |
| 2025-08-01 | 26.807807 |
| 2025-08-02 | 26.884703 |
| 2025-08-03 | 26.905276 |
| 2025-08-04 | 26.816748 |
| 2025-08-05 | 26.846273 |
| 2025-08-06 | 26.847544 |
| 2025-08-07 | 26.834618 |
| 2025-08-08 | 26.846 |
| 2025-08-09 | 26.823944 |
| 2025-08-10 | 26.8533 |
| 2025-08-11 | 26.842103 |
| 2025-08-12 | 26.839433 |
| 2025-08-13 | 26.844153 |
| 2025-08-14 | 26.85045 |
| 2025-08-15 | 26.848554 |
| 2025-08-16 | 26.825354 |
| 2025-08-17 | 26.900545 |
| 2025-08-18 | 26.85461 |
| 2025-08-19 | 26.796042 |
| 2025-08-20 | 26.821785 |
| 2025-08-21 | 26.812143 |
| 2025-08-22 | 26.78034 |
| 2025-08-23 | 26.89658 |
| 2025-08-24 | 26.931687 |
| 2025-08-25 | 26.85429 |
| 2025-08-26 | 26.772691 |
| 2025-08-27 | 26.704994 |
| 2025-08-28 | 26.675781 |
| 2025-08-29 | 26.740016 |
| 2025-08-30 | 26.715203 |
| 2025-08-31 | 26.83519 |
| 2025-09-01 | 26.738171 |
| 2025-09-02 | 26.712256 |
| 2025-09-03 | 26.828552 |
| 2025-09-04 | 26.593595 |
| 2025-09-05 | 26.581296 |
| 2025-09-06 | 26.725864 |
| 2025-09-07 | 26.938981 |
| 2025-09-08 | 26.499475 |
| 2025-09-09 | 26.797696 |
| 2025-09-10 | 26.780154 |
| 2025-09-11 | 26.885684 |
| 2025-09-13 | 26.619085 |
| 2025-09-14 | 26.814369 |
| 2025-09-15 | 26.893047 |
| 2025-09-16 | 26.575412 |
| 2025-09-17 | 26.719287 |
| 2025-09-18 | 26.712378 |
| 2025-09-19 | 26.98242 |
| 2025-09-20 | 27.019995 |
| 2025-09-21 | 27.037081 |
| 2025-09-22 | 27.040174 |
| 2025-09-23 | 27.212452 |
| 2025-09-24 | 27.163798 |
| 2025-09-25 | 27.18991 |
| 2025-09-26 | 27.135518 |
| 2025-09-27 | 26.922442 |
| 2025-09-28 | 27.09365 |
| 2025-09-29 | 27.025496 |
| 2025-09-30 | 27.049061 |
| 2025-10-01 | 27.106726 |
| 2025-10-02 | 27.130048 |
| 2025-10-03 | 27.123046 |
| 2025-10-04 | 27.187049 |
| 2025-10-05 | 27.188298 |
| 2025-10-06 | 27.1254 |
| 2025-10-07 | 26.991841 |
| 2025-10-08 | 26.982781 |
| 2025-10-09 | 26.895293 |
| 2025-10-10 | 26.788698 |
| 2025-10-11 | 26.910839 |
| 2025-10-12 | 27.054818 |
| 2025-10-13 | 26.836696 |
| 2025-10-14 | 26.876301 |
| 2025-10-15 | 27.056462 |
| 2025-10-16 | 26.905541 |
| 2025-10-17 | 26.901172 |
| 2025-10-18 | 26.634165 |
| 2025-10-19 | 26.80699 |
| 2025-10-20 | 26.875132 |
| 2025-10-21 | 26.964232 |
| 2025-10-22 | 26.910657 |
| 2025-10-23 | 26.900777 |
| 2025-10-24 | 26.967911 |
| 2025-10-25 | 27.001503 |
| 2025-10-26 | 27.052566 |
| 2025-10-27 | 26.976284 |
| 2025-10-28 | 26.966366 |
| 2025-10-29 | 26.960129 |
| 2025-10-30 | 27.02305 |
| 2025-10-31 | 27.030924 |
| 2025-11-01 | 26.803207 |
| 2025-11-02 | 27.070861 |
| 2025-11-03 | 27.035841 |
| 2025-11-04 | 27.075132 |
| 2025-11-05 | 27.152592 |
| 2025-11-06 | 27.147963 |
| 2025-11-07 | 27.150197 |
| 2025-11-08 | 27.179053 |
| 2025-11-09 | 27.195788 |
| 2025-11-10 | 27.151017 |
| 2025-11-11 | 27.155254 |
| 2025-11-12 | 27.129847 |
| 2025-11-13 | 27.111332 |
| 2025-11-14 | 27.108865 |
| 2025-11-15 | 27.032989 |
| 2025-11-16 | 27.188661 |
| 2025-11-17 | 27.057256 |
| 2025-11-18 | 27.012943 |
| 2025-11-19 | 27.027713 |
| 2025-11-20 | 27.209403 |
| 2025-11-21 | 27.271109 |
| 2025-11-22 | 27.179117 |
| 2025-11-23 | 27.245111 |
| 2025-11-24 | 27.274764 |
| 2025-11-25 | 27.241791 |
| 2025-11-26 | 27.184208 |
| 2025-11-27 | 27.199252 |
| 2025-11-28 | 27.188634 |
| 2025-11-29 | 27.137035 |
| 2025-11-30 | 27.309401 |
| 2025-12-01 | 27.178016 |
| 2025-12-02 | 27.208153 |
| 2025-12-03 | 27.120917 |
| 2025-12-04 | 27.097176 |
| 2025-12-05 | 27.23075 |
| 2025-12-06 | 26.989163 |
| 2025-12-07 | 27.240956 |
| 2025-12-08 | 27.284447 |
| 2025-12-09 | 27.235552 |
| 2025-12-11 | 27.241623 |
| 2025-12-12 | 27.222214 |
| 2025-12-13 | 27.240747 |
| 2025-12-14 | 27.353386 |
| 2025-12-15 | 27.214614 |
| 2025-12-16 | 27.236262 |
| 2025-12-17 | 27.302969 |
| 2025-12-18 | 27.292155 |
| 2025-12-19 | 27.292432 |
| 2025-12-20 | 27.243906 |
| 2025-12-21 | 27.346727 |
| 2025-12-22 | 27.361809 |
| 2025-12-23 | 27.299127 |
| 2025-12-24 | 27.480939 |
| 2025-12-25 | 27.447607 |
| 2025-12-26 | 27.434163 |
| 2025-12-27 | 27.560527 |
| 2025-12-28 | 27.394797 |
| 2025-12-29 | 27.433087 |
| 2025-12-30 | 27.31052 |
| 2025-12-31 | 27.232711 |
| 2026-01-01 | 27.296291 |
| 2026-01-02 | 27.331782 |
| 2026-01-03 | 27.37933 |
| 2026-01-04 | 27.413768 |
| 2026-01-05 | 27.304647 |
| 2026-01-06 | 27.310489 |
| 2026-01-07 | 27.277144 |
| 2026-01-08 | 27.235239 |
| 2026-01-09 | 27.286854 |
| 2026-01-10 | 27.381052 |
| 2026-01-11 | 27.467894 |
| 2026-01-12 | 27.284372 |
| 2026-01-13 | 27.226477 |
| 2026-01-14 | 27.292991 |
| 2026-01-15 | 27.198963 |
| 2026-01-16 | 27.278316 |
| 2026-01-17 | 27.185603 |
| 2026-01-18 | 27.39377 |
| 2026-01-19 | 27.260368 |
| 2026-01-20 | 27.258518 |
| 2026-01-21 | 27.257181 |
| 2026-01-22 | 27.258212 |
| 2026-01-23 | 27.165916 |
| 2026-01-24 | 26.995991 |
| 2026-01-25 | 27.261781 |
| 2026-01-26 | 27.265253 |
| 2026-01-27 | 27.372896 |
| 2026-01-28 | 27.419292 |
| 2026-01-29 | 27.195002 |
| 2026-01-30 | 27.292976 |
| 2026-01-31 | 27.103293 |
| 2026-02-01 | 27.490873 |
| 2026-02-02 | 27.212539 |
| 2026-02-03 | 27.287571 |
| 2026-02-04 | 27.19183 |
| 2026-02-05 | 27.139697 |
| 2026-02-06 | 27.196321 |
| 2026-02-07 | 26.99328 |
| 2026-02-08 | 27.399747 |
| 2026-02-09 | 27.21493 |
| 2026-02-10 | 27.205539 |
| 2026-02-11 | 27.263989 |
| 2026-02-12 | 27.197054 |
| 2026-02-13 | 27.268241 |
| 2026-02-14 | 27.184103 |
| 2026-02-15 | 27.323831 |
| 2026-02-16 | 27.281347 |
| 2026-02-17 | 27.274671 |
| 2026-02-18 | 27.261918 |
| 2026-02-19 | 27.303782 |
| 2026-02-20 | 27.325051 |
| 2026-02-21 | 27.186933 |
| 2026-02-22 | 27.209682 |
| 2026-02-23 | 27.272768 |
| 2026-02-24 | 27.30034 |
| 2026-02-25 | 27.315517 |
| 2026-02-26 | 27.147217 |
| 2026-02-27 | 27.190339 |
| 2026-02-28 | 26.805805 |
| 2026-03-01 | 27.183099 |
| 2026-03-02 | 27.278836 |
| 2026-03-03 | 27.253956 |
| 2026-03-04 | 27.214697 |
| 2026-03-05 | 27.277968 |
| 2026-03-06 | 27.241663 |
| 2026-03-07 | 27.179002 |
| 2026-03-08 | 27.302154 |
| 2026-03-09 | 27.297894 |
| 2026-03-10 | 27.195701 |
| 2026-03-11 | 27.181408 |
| 2026-03-12 | 27.335484 |
| 2026-03-13 | 27.204598 |
| 2026-03-14 | 27.349614 |
| 2026-03-15 | 27.594123 |
| 2026-03-16 | 27.348738 |
| 2026-03-17 | 27.279708 |
| 2026-03-18 | 27.336659 |
| 2026-03-19 | 27.375658 |
| 2026-03-20 | 27.384372 |
| 2026-03-21 | 27.414766 |
| 2026-03-22 | 27.629702 |
| 2026-03-23 | 27.361198 |
| 2026-03-24 | 27.272134 |
| 2026-03-25 | 27.353616 |
| 2026-03-26 | 27.27322 |
| 2026-03-27 | 27.364323 |
| 2026-03-28 | 27.197956 |
| 2026-03-29 | 27.495797 |
| 2026-03-30 | 27.367527 |
| 2026-03-31 | 27.289496 |
| 2026-04-01 | 27.31808 |
| 2026-04-02 | 27.253037 |
| 2026-04-03 | 27.340579 |
| 2026-04-04 | 27.418047 |
| 2026-04-05 | 27.683309 |
| 2026-04-06 | 27.370836 |
| 2026-04-07 | 27.391597 |
| 2026-04-08 | 27.357892 |
| 2026-04-09 | 27.011582 |
| 2026-04-10 | 27.381456 |
| 2026-04-11 | 27.19796 |
| 2026-04-12 | 27.19796 |
| 2026-04-13 | 27.200919 |
| 2026-04-14 | 27.011575 |
| 2026-04-15 | 27.20084 |
| 2026-04-16 | 27.381623 |
| 2026-04-17 | 27.011621 |
| 2026-04-18 | 27.197954 |
| 2026-04-19 | 27.197954 |
| 2026-04-20 | 27.195468 |
| 2026-04-21 | 27.011384 |
| 2026-04-22 | 27.195765 |
| 2026-04-23 | 27.011536 |
| 2026-04-24 | 27.197521 |
| 2026-04-25 | 27.197961 |
| 2026-04-26 | 27.197961 |
| 2026-04-27 | 27.198615 |
| 2026-04-28 | 27.011452 |
| 2026-04-29 | 27.192695 |
| 2026-04-30 | 27.011484 |
| 2026-05-01 | 27.195669 |
| 2026-05-02 | 27.011649 |
| 2026-05-03 | 27.011649 |
| 2026-05-04 | 27.011564 |
| 2026-05-05 | 27.195512 |
| 2026-05-06 | 27.011664 |
| 2026-05-07 | 27.195632 |
| 2026-05-08 | 27.011614 |
| 2026-05-09 | 27.197954 |
| 2026-05-10 | 27.197954 |
| 2026-05-11 | 27.197245 |
| 2026-05-12 | 27.162865 |
| 2026-05-14 | 27.214907 |
| 2026-05-15 | 26.827532 |
| 2026-05-16 | 26.824363 |
| 2026-05-17 | 27.550903 |
| 2026-05-18 | 26.825768 |
| 2026-05-19 | 27.28624 |
| 2026-05-20 | 27.221171 |
| 2026-05-21 | 27.177123 |
| 2026-05-23 | 26.915782 |
| 2026-05-24 | 27.55234 |
| 2026-05-25 | 27.163458 |
| 2026-05-26 | 27.153741 |
| 2026-05-27 | 27.211177 |
| 2026-05-28 | 27.189391 |
| 2026-05-29 | 27.208779 |
| 2026-05-30 | 26.944356 |
| 2026-05-31 | 27.369678 |
| 2026-06-01 | 27.210721 |
| 2026-06-02 | 27.19383 |
| 2026-06-03 | 27.215356 |
| 2026-06-04 | 27.191176 |
| 2026-06-05 | 27.069525 |
| 2026-06-06 | 26.985539 |
| 2026-06-09 | 27.148344 |
| 2026-06-10 | 27.203123 |
| 2026-06-11 | 27.203564 |
| 2026-06-12 | 27.136617 |
| 2026-06-13 | 27.210146 |
| 2026-06-14 | 27.333879 |
| 2026-06-15 | 27.210965 |
| 2026-06-16 | 27.191289 |
| 2026-06-17 | 27.14717 |
| 2026-06-18 | 27.179355 |
| 2026-06-19 | 27.131198 |
| 2026-06-20 | 26.889797 |
| 2026-06-21 | 27.650935 |
| 2026-06-22 | 27.149979 |
| 2026-06-23 | 27.170668 |
| 2026-06-24 | 27.099174 |
| 2026-06-25 | 27.103659 |
| 2026-06-26 | 27.107694 |
| 2026-06-27 | 26.903341 |
| 2026-06-28 | 27.490562 |
| 2026-06-29 | 27.195251 |
| 2026-06-30 | 27.293586 |
| 2026-07-01 | 27.303246 |
| 2026-07-02 | 27.196411 |
| 2026-07-03 | 27.301222 |
| 2026-07-04 | 26.994907 |
| 2026-07-05 | 27.398402 |
| 2026-07-06 | 27.243355 |
| 2026-07-07 | 27.301022 |
| 2026-07-08 | 27.298494 |
| 2026-07-09 | 27.309026 |
| 2026-07-10 | 27.235042 |
| 2026-07-11 | 27.182674 |
| 2026-07-12 | 27.553221 |
| 2026-07-13 | 27.310077 |
| 2026-07-14 | 27.338182 |
| 2026-07-15 | 27.294428 |
| 2026-07-16 | 27.301723 |
| 2026-07-17 | 27.317426 |
| 2026-07-18 | 27.183348 |
| 2026-07-19 | 27.42561 |
| 2026-07-20 | 27.309202 |
| 2026-07-21 | 27.33212 |
| 2026-07-22 | 27.378639 |
| 2026-07-23 | 27.336273 |
| 2026-07-24 | 27.487838 |
| 2026-07-25 | 27.68506 |
| 2026-07-26 | 27.710183 |
| 2026-07-27 | 27.332846 |
| 2026-07-28 | 27.393257 |
| 2026-07-29 | 27.374541 |
| 2026-07-30 | 27.503432 |
| 2026-07-31 | 27.421183 |
| 2026-08-01 | 27.32063 |
| 2026-08-02 | 27.78514 |
| 2026-08-03 | 27.394785 |
| 2026-08-04 | 27.365692 |
| 2026-08-05 | 27.421101 |
| 2026-08-06 | 27.395037 |
| 2026-08-07 | 27.329616 |
| 2026-08-08 | 27.187398 |
| 2026-08-09 | 27.412867 |
| 2026-08-10 | 27.332581 |
| 2026-08-11 | 27.372859 |
| 2026-08-12 | 27.392072 |
| 2026-08-13 | 27.431146 |
| 2026-08-14 | 27.499976 |
| 2026-08-15 | 27.185904 |
| 2026-08-16 | 27.748831 |
| 2026-08-17 | 27.372406 |
| 2026-08-18 | 27.392332 |
| 2026-08-20 | 27.375566 |
| 2026-08-21 | 27.393504 |
| 2026-08-22 | 27.18531 |
| 2026-08-23 | 27.451338 |
| 2026-08-24 | 27.422109 |
| 2026-08-25 | 27.482991 |
| 2026-08-26 | 27.408569 |
| 2026-08-27 | 27.480936 |
| 2026-08-28 | 27.713579 |
| 2026-08-29 | 27.371357 |
| 2026-08-30 | 27.53989 |
| 2026-08-31 | 27.399403 |
| 2026-09-01 | 27.512055 |
| 2026-09-02 | 27.540678 |
| 2026-09-03 | 27.551207 |
| 2026-09-04 | 27.31887 |
| 2026-09-05 | 27.265564 |
| 2026-09-06 | 27.553515 |
| 2026-09-07 | 27.348007 |
| 2026-09-08 | 27.488326 |
| 2026-09-09 | 27.382297 |
| 2026-09-10 | 27.386845 |
| 2026-09-11 | 27.330071 |
| 2026-09-12 | 27.183878 |
| 2026-09-13 | 27.617054 |
| 2026-09-14 | 27.342782 |
| 2026-09-15 | 27.350701 |
| 2026-09-16 | 27.339328 |
| 2026-09-17 | 27.271136 |
| 2026-09-18 | 27.194825 |
| 2026-09-19 | 27.1901 |
| 2026-09-20 | 27.38763 |
| 2026-09-21 | 27.321993 |
| 2026-09-22 | 27.310398 |
| 2026-09-23 | 27.312244 |
| 2026-09-24 | 27.341708 |
| 2026-09-25 | 27.341969 |
| 2026-09-26 | 27.184153 |
| 2026-09-27 | 27.361958 |
| 2026-09-28 | 27.328467 |
| 2026-09-30 | 27.418616 |
| 2026-10-02 | 27.352515 |
| 2026-10-03 | 27.185404 |
| 2026-10-05 | 27.368984 |
| 2026-10-06 | 27.341413 |
| 2026-10-07 | 27.409658 |
| 2026-10-08 | 27.446351 |
| 2026-10-09 | 27.438615 |
| 2026-10-10 | 27.226638 |
| 2026-10-11 | 27.509129 |
| 2026-10-12 | 27.363862 |
| 2026-10-13 | 27.515785 |
| 2026-10-14 | 27.512557 |
| 2026-10-15 | 27.47926 |
| 2026-10-16 | 27.390831 |
| 2026-10-17 | 27.20838 |
| 2026-10-18 | 27.63444 |
| 2026-10-19 | 27.371293 |
| 2026-10-20 | 27.37402 |
| 2026-10-21 | 27.430231 |
| 2026-10-22 | 27.322476 |
| 2026-10-23 | 27.379851 |
| 2026-10-24 | 27.324134 |
| 2026-10-25 | 27.619646 |
| 2026-10-26 | 27.388044 |
| 2026-10-27 | 27.382929 |
| 2026-10-28 | 27.386403 |
| 2026-10-29 | 27.385078 |
High
27.7851
Low
25.7170
Average
26.9650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GMD API questions
How do I get the XCD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GMD rate in rates.GMD.
How far back does XCD/GMD historical data go?
Daily XCD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.