XCD to GHS exchange rate API
East Caribbean Dollar to Ghana Cedi · quoted 2026-10-24
4.2918
▼ +27.99% over 2Y
1 XCD = 4.2918 GHS · 1 GHS = 0.23300 XCD · Get this rate via the API
1 XCD buys 4.2918 GHS as of 2026-10-24, so 1 GHS buys 0.23300 XCD. Over the last 2 years, XCD/GHS traded between 3.7679 and 6.0830, averaged 4.5489 and fell 27.99%. The API holds daily XCD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-24 | 5.960438 |
| 2024-10-25 | 5.949587 |
| 2024-10-26 | 5.951963 |
| 2024-10-27 | 5.930649 |
| 2024-10-28 | 5.948481 |
| 2024-10-29 | 5.995575 |
| 2024-10-30 | 5.993425 |
| 2024-10-31 | 6.023548 |
| 2024-11-01 | 6.025431 |
| 2024-11-02 | 6.070012 |
| 2024-11-03 | 6.019542 |
| 2024-11-04 | 6.024931 |
| 2024-11-05 | 6.0363 |
| 2024-11-06 | 6.047127 |
| 2024-11-07 | 6.055538 |
| 2024-11-08 | 6.058202 |
| 2024-11-09 | 6.068549 |
| 2024-11-10 | 6.038014 |
| 2024-11-11 | 6.082979 |
| 2024-11-12 | 6.07136 |
| 2024-11-13 | 6.05182 |
| 2024-11-14 | 5.976748 |
| 2024-11-15 | 5.941502 |
| 2024-11-16 | 5.910713 |
| 2024-11-17 | 5.889892 |
| 2024-11-18 | 5.919172 |
| 2024-11-19 | 5.891619 |
| 2024-11-20 | 5.881953 |
| 2024-11-21 | 5.87559 |
| 2024-11-22 | 5.862061 |
| 2024-11-23 | 5.858251 |
| 2024-11-24 | 5.834342 |
| 2024-11-25 | 5.842083 |
| 2024-11-26 | 5.819426 |
| 2024-11-27 | 5.788886 |
| 2024-11-28 | 5.761205 |
| 2024-11-29 | 5.722659 |
| 2024-11-30 | 5.687939 |
| 2024-12-01 | 5.660279 |
| 2024-12-02 | 5.677738 |
| 2024-12-03 | 5.628194 |
| 2024-12-04 | 5.610158 |
| 2024-12-05 | 5.55931 |
| 2024-12-06 | 5.53642 |
| 2024-12-07 | 5.503293 |
| 2024-12-08 | 5.475058 |
| 2024-12-09 | 5.489836 |
| 2024-12-10 | 5.474495 |
| 2024-12-11 | 5.443755 |
| 2024-12-12 | 5.439534 |
| 2024-12-13 | 5.427213 |
| 2024-12-14 | 5.442611 |
| 2024-12-15 | 5.426918 |
| 2024-12-16 | 5.429152 |
| 2024-12-17 | 5.427783 |
| 2024-12-18 | 5.430407 |
| 2024-12-19 | 5.430533 |
| 2024-12-20 | 5.428621 |
| 2024-12-21 | 5.439308 |
| 2024-12-22 | 5.430643 |
| 2024-12-23 | 5.430473 |
| 2024-12-24 | 5.431946 |
| 2024-12-25 | 5.42805 |
| 2024-12-26 | 5.422616 |
| 2024-12-27 | 5.421035 |
| 2024-12-28 | 5.430012 |
| 2024-12-29 | 5.42685 |
| 2024-12-30 | 5.430026 |
| 2024-12-31 | 5.425018 |
| 2025-01-01 | 5.431461 |
| 2025-01-02 | 5.436437 |
| 2025-01-03 | 5.431582 |
| 2025-01-04 | 5.451655 |
| 2025-01-05 | 5.426916 |
| 2025-01-06 | 5.43329 |
| 2025-01-07 | 5.436881 |
| 2025-01-08 | 5.438929 |
| 2025-01-09 | 5.442575 |
| 2025-01-10 | 5.463452 |
| 2025-01-11 | 5.459639 |
| 2025-01-12 | 5.44543 |
| 2025-01-13 | 5.449408 |
| 2025-01-14 | 5.476909 |
| 2025-01-15 | 5.468245 |
| 2025-01-16 | 5.47957 |
| 2025-01-17 | 5.504738 |
| 2025-01-18 | 5.548024 |
| 2025-01-19 | 5.497305 |
| 2025-01-20 | 5.520278 |
| 2025-01-21 | 5.530215 |
| 2025-01-22 | 5.555352 |
| 2025-01-23 | 5.580217 |
| 2025-01-24 | 5.611945 |
| 2025-01-25 | 5.622305 |
| 2025-01-26 | 5.60843 |
| 2025-01-27 | 5.612953 |
| 2025-01-28 | 5.619855 |
| 2025-01-29 | 5.62348 |
| 2025-01-30 | 5.645429 |
| 2025-01-31 | 5.658352 |
| 2025-02-01 | 5.661347 |
| 2025-02-02 | 5.660285 |
| 2025-02-03 | 5.657742 |
| 2025-02-04 | 5.679572 |
| 2025-02-05 | 5.677323 |
| 2025-02-06 | 5.690643 |
| 2025-02-07 | 5.689524 |
| 2025-02-08 | 5.70019 |
| 2025-02-09 | 5.704691 |
| 2025-02-10 | 5.726504 |
| 2025-02-11 | 5.70652 |
| 2025-02-12 | 5.718036 |
| 2025-02-13 | 5.69881 |
| 2025-02-14 | 5.708374 |
| 2025-02-15 | 5.696521 |
| 2025-02-16 | 5.6973 |
| 2025-02-17 | 5.699469 |
| 2025-02-18 | 5.707917 |
| 2025-02-19 | 5.718752 |
| 2025-02-20 | 5.732618 |
| 2025-02-21 | 5.740001 |
| 2025-02-22 | 5.742208 |
| 2025-02-23 | 5.719503 |
| 2025-02-24 | 5.744957 |
| 2025-02-25 | 5.730257 |
| 2025-02-26 | 5.753862 |
| 2025-02-27 | 5.727842 |
| 2025-02-28 | 5.728752 |
| 2025-03-01 | 5.73352 |
| 2025-03-02 | 5.723204 |
| 2025-03-03 | 5.725432 |
| 2025-03-04 | 5.725812 |
| 2025-03-05 | 5.723724 |
| 2025-03-06 | 5.722077 |
| 2025-03-07 | 5.713969 |
| 2025-03-08 | 5.729481 |
| 2025-03-09 | 5.742298 |
| 2025-03-10 | 5.726266 |
| 2025-03-11 | 5.7275 |
| 2025-03-12 | 5.72904 |
| 2025-03-13 | 5.726673 |
| 2025-03-14 | 5.724697 |
| 2025-03-15 | 5.734576 |
| 2025-03-16 | 5.724884 |
| 2025-03-17 | 5.71936 |
| 2025-03-18 | 5.726919 |
| 2025-03-19 | 5.727032 |
| 2025-03-20 | 5.724305 |
| 2025-03-21 | 5.725737 |
| 2025-03-22 | 5.733441 |
| 2025-03-23 | 5.721334 |
| 2025-03-25 | 5.727109 |
| 2025-03-26 | 5.726329 |
| 2025-03-27 | 5.726255 |
| 2025-03-28 | 5.725413 |
| 2025-03-29 | 5.71906 |
| 2025-03-30 | 5.723199 |
| 2025-03-31 | 5.72314 |
| 2025-04-01 | 5.712229 |
| 2025-04-02 | 5.726954 |
| 2025-04-03 | 5.719895 |
| 2025-04-04 | 5.724721 |
| 2025-04-05 | 5.726214 |
| 2025-04-06 | 5.723212 |
| 2025-04-07 | 5.71918 |
| 2025-04-08 | 5.727951 |
| 2025-04-09 | 5.724199 |
| 2025-04-10 | 5.735988 |
| 2025-04-11 | 5.728103 |
| 2025-04-12 | 5.75186 |
| 2025-04-13 | 5.723209 |
| 2025-04-14 | 5.721288 |
| 2025-04-15 | 5.729755 |
| 2025-04-16 | 5.724166 |
| 2025-04-17 | 5.714383 |
| 2025-04-18 | 5.719629 |
| 2025-04-19 | 5.744728 |
| 2025-04-20 | 5.723237 |
| 2025-04-21 | 5.713799 |
| 2025-04-22 | 5.714111 |
| 2025-04-23 | 5.704939 |
| 2025-04-24 | 5.661189 |
| 2025-04-25 | 5.580417 |
| 2025-04-26 | 5.353259 |
| 2025-04-27 | 5.334349 |
| 2025-04-28 | 5.381666 |
| 2025-04-29 | 5.312118 |
| 2025-04-30 | 5.272309 |
| 2025-05-01 | 5.228102 |
| 2025-05-02 | 5.228411 |
| 2025-05-03 | 5.286058 |
| 2025-05-04 | 5.149208 |
| 2025-05-05 | 5.147232 |
| 2025-05-06 | 5.081847 |
| 2025-05-08 | 4.903444 |
| 2025-05-09 | 4.874293 |
| 2025-05-10 | 4.849245 |
| 2025-05-11 | 4.852855 |
| 2025-05-12 | 4.858346 |
| 2025-05-13 | 4.769553 |
| 2025-05-14 | 4.656047 |
| 2025-05-15 | 4.591127 |
| 2025-05-17 | 4.590258 |
| 2025-05-18 | 4.556566 |
| 2025-05-19 | 4.554955 |
| 2025-05-20 | 4.535721 |
| 2025-05-21 | 4.469859 |
| 2025-05-22 | 4.387467 |
| 2025-05-23 | 4.299396 |
| 2025-05-24 | 3.892882 |
| 2025-05-25 | 3.889882 |
| 2025-05-26 | 3.907792 |
| 2025-05-27 | 3.852198 |
| 2025-05-28 | 3.813711 |
| 2025-05-29 | 3.80803 |
| 2025-05-30 | 3.803224 |
| 2025-05-31 | 3.842513 |
| 2025-06-01 | 3.78989 |
| 2025-06-02 | 3.80381 |
| 2025-06-03 | 3.789605 |
| 2025-06-04 | 3.784044 |
| 2025-06-05 | 3.785654 |
| 2025-06-06 | 3.783729 |
| 2025-06-07 | 3.767934 |
| 2025-06-08 | 3.771364 |
| 2025-06-09 | 3.771953 |
| 2025-06-10 | 3.813314 |
| 2025-06-11 | 3.797878 |
| 2025-06-12 | 3.790125 |
| 2025-06-13 | 3.793679 |
| 2025-06-14 | 3.809337 |
| 2025-06-15 | 3.797302 |
| 2025-06-16 | 3.796061 |
| 2025-06-17 | 3.797115 |
| 2025-06-18 | 3.804839 |
| 2025-06-19 | 3.805098 |
| 2025-06-20 | 3.803287 |
| 2025-06-21 | 3.815217 |
| 2025-06-22 | 3.797298 |
| 2025-06-23 | 3.810398 |
| 2025-06-24 | 3.794837 |
| 2025-06-25 | 3.812749 |
| 2025-06-26 | 3.813034 |
| 2025-06-27 | 3.821629 |
| 2025-06-28 | 3.820537 |
| 2025-06-29 | 3.815813 |
| 2025-06-30 | 3.821282 |
| 2025-07-01 | 3.820112 |
| 2025-07-02 | 3.823822 |
| 2025-07-03 | 3.82002 |
| 2025-07-04 | 3.825387 |
| 2025-07-05 | 3.829663 |
| 2025-07-06 | 3.833313 |
| 2025-07-07 | 3.824119 |
| 2025-07-08 | 3.83376 |
| 2025-07-09 | 3.840041 |
| 2025-07-10 | 3.841 |
| 2025-07-11 | 3.840847 |
| 2025-07-12 | 3.845504 |
| 2025-07-13 | 3.834336 |
| 2025-07-14 | 3.836498 |
| 2025-07-15 | 3.84305 |
| 2025-07-16 | 3.854851 |
| 2025-07-17 | 3.841438 |
| 2025-07-18 | 3.851209 |
| 2025-07-19 | 3.857514 |
| 2025-07-20 | 3.845447 |
| 2025-07-21 | 3.855713 |
| 2025-07-22 | 3.853324 |
| 2025-07-23 | 3.855023 |
| 2025-07-24 | 3.855715 |
| 2025-07-25 | 3.861034 |
| 2025-07-26 | 3.866791 |
| 2025-07-27 | 3.852849 |
| 2025-07-28 | 3.852989 |
| 2025-07-29 | 3.86516 |
| 2025-07-30 | 3.876973 |
| 2025-07-31 | 3.877521 |
| 2025-08-01 | 3.877261 |
| 2025-08-02 | 3.887044 |
| 2025-08-03 | 3.885849 |
| 2025-08-04 | 3.867412 |
| 2025-08-05 | 3.886603 |
| 2025-08-06 | 3.895986 |
| 2025-08-07 | 3.89453 |
| 2025-08-08 | 3.898359 |
| 2025-08-09 | 3.902367 |
| 2025-08-10 | 3.906995 |
| 2025-08-11 | 3.892892 |
| 2025-08-12 | 3.899095 |
| 2025-08-13 | 3.89494 |
| 2025-08-14 | 3.914001 |
| 2025-08-15 | 3.955239 |
| 2025-08-16 | 3.978302 |
| 2025-08-17 | 4.009494 |
| 2025-08-18 | 4.003212 |
| 2025-08-19 | 3.981096 |
| 2025-08-20 | 4.023917 |
| 2025-08-21 | 4.045386 |
| 2025-08-22 | 4.065526 |
| 2025-08-23 | 4.072134 |
| 2025-08-24 | 4.063429 |
| 2025-08-25 | 4.045582 |
| 2025-08-26 | 4.080441 |
| 2025-08-27 | 4.107912 |
| 2025-08-28 | 4.119531 |
| 2025-08-29 | 4.214492 |
| 2025-08-30 | 4.238773 |
| 2025-08-31 | 4.293746 |
| 2025-09-01 | 4.312902 |
| 2025-09-02 | 4.394697 |
| 2025-09-03 | 4.391566 |
| 2025-09-04 | 4.448412 |
| 2025-09-05 | 4.444634 |
| 2025-09-06 | 4.468062 |
| 2025-09-07 | 4.474387 |
| 2025-09-08 | 4.434743 |
| 2025-09-09 | 4.46346 |
| 2025-09-10 | 4.486607 |
| 2025-09-11 | 4.503832 |
| 2025-09-13 | 4.516203 |
| 2025-09-14 | 4.511823 |
| 2025-09-15 | 4.409436 |
| 2025-09-16 | 4.51274 |
| 2025-09-17 | 4.512094 |
| 2025-09-18 | 4.527617 |
| 2025-09-19 | 4.530148 |
| 2025-09-20 | 4.539911 |
| 2025-09-21 | 4.542515 |
| 2025-09-22 | 4.537955 |
| 2025-09-23 | 4.539471 |
| 2025-09-24 | 4.543825 |
| 2025-09-25 | 4.552101 |
| 2025-09-26 | 4.573947 |
| 2025-09-27 | 4.589233 |
| 2025-09-28 | 4.580982 |
| 2025-09-29 | 4.553404 |
| 2025-09-30 | 4.577643 |
| 2025-10-01 | 4.59632 |
| 2025-10-02 | 4.635392 |
| 2025-10-03 | 4.62599 |
| 2025-10-04 | 4.625349 |
| 2025-10-05 | 4.660847 |
| 2025-10-06 | 4.658916 |
| 2025-10-07 | 4.646184 |
| 2025-10-08 | 4.616411 |
| 2025-10-09 | 4.566195 |
| 2025-10-10 | 4.575061 |
| 2025-10-11 | 4.497826 |
| 2025-10-12 | 4.512933 |
| 2025-10-13 | 4.505094 |
| 2025-10-14 | 4.412121 |
| 2025-10-15 | 4.185729 |
| 2025-10-16 | 4.076202 |
| 2025-10-17 | 3.933863 |
| 2025-10-18 | 3.931751 |
| 2025-10-19 | 3.946997 |
| 2025-10-20 | 3.947921 |
| 2025-10-21 | 3.96526 |
| 2025-10-22 | 3.95533 |
| 2025-10-23 | 3.984027 |
| 2025-10-24 | 3.988936 |
| 2025-10-25 | 4.016687 |
| 2025-10-26 | 4.010248 |
| 2025-10-27 | 3.985969 |
| 2025-10-28 | 4.009145 |
| 2025-10-29 | 4.011128 |
| 2025-10-30 | 4.007834 |
| 2025-10-31 | 4.014059 |
| 2025-11-01 | 4.035187 |
| 2025-11-02 | 4.031288 |
| 2025-11-03 | 4.026544 |
| 2025-11-04 | 4.03171 |
| 2025-11-05 | 4.034756 |
| 2025-11-06 | 4.033066 |
| 2025-11-07 | 4.03643 |
| 2025-11-08 | 4.04629 |
| 2025-11-09 | 4.04612 |
| 2025-11-10 | 4.035216 |
| 2025-11-11 | 4.03869 |
| 2025-11-12 | 4.0429 |
| 2025-11-13 | 4.050766 |
| 2025-11-14 | 4.050206 |
| 2025-11-15 | 4.057697 |
| 2025-11-16 | 4.063459 |
| 2025-11-17 | 4.054657 |
| 2025-11-18 | 4.056405 |
| 2025-11-19 | 4.06361 |
| 2025-11-20 | 4.075886 |
| 2025-11-21 | 4.088709 |
| 2025-11-22 | 4.083291 |
| 2025-11-23 | 4.086537 |
| 2025-11-24 | 4.096263 |
| 2025-11-25 | 4.109349 |
| 2025-11-26 | 4.106137 |
| 2025-11-27 | 4.128159 |
| 2025-11-28 | 4.14891 |
| 2025-11-29 | 4.190125 |
| 2025-11-30 | 4.192137 |
| 2025-12-01 | 4.171266 |
| 2025-12-02 | 4.190308 |
| 2025-12-03 | 4.200947 |
| 2025-12-04 | 4.205877 |
| 2025-12-05 | 4.212758 |
| 2025-12-06 | 4.218318 |
| 2025-12-07 | 4.218656 |
| 2025-12-08 | 4.20792 |
| 2025-12-09 | 4.229326 |
| 2025-12-11 | 4.225641 |
| 2025-12-12 | 4.234211 |
| 2025-12-13 | 4.249729 |
| 2025-12-14 | 4.249941 |
| 2025-12-15 | 4.235242 |
| 2025-12-16 | 4.241921 |
| 2025-12-17 | 4.247966 |
| 2025-12-18 | 4.257722 |
| 2025-12-19 | 4.251197 |
| 2025-12-20 | 4.251627 |
| 2025-12-21 | 4.255425 |
| 2025-12-22 | 4.243895 |
| 2025-12-23 | 4.222907 |
| 2025-12-24 | 4.187598 |
| 2025-12-25 | 4.101736 |
| 2025-12-26 | 4.100707 |
| 2025-12-27 | 4.120299 |
| 2025-12-28 | 4.092901 |
| 2025-12-29 | 4.095904 |
| 2025-12-30 | 4.044461 |
| 2025-12-31 | 3.874775 |
| 2026-01-01 | 3.87902 |
| 2026-01-02 | 3.867153 |
| 2026-01-03 | 3.875998 |
| 2026-01-04 | 3.881923 |
| 2026-01-05 | 3.876739 |
| 2026-01-06 | 3.868519 |
| 2026-01-07 | 3.929173 |
| 2026-01-08 | 3.9593 |
| 2026-01-09 | 3.961087 |
| 2026-01-10 | 3.964863 |
| 2026-01-11 | 3.970954 |
| 2026-01-12 | 3.960671 |
| 2026-01-13 | 3.963975 |
| 2026-01-14 | 3.973529 |
| 2026-01-15 | 3.985107 |
| 2026-01-16 | 3.992213 |
| 2026-01-17 | 4.005543 |
| 2026-01-18 | 4.004445 |
| 2026-01-19 | 3.997164 |
| 2026-01-20 | 3.997284 |
| 2026-01-21 | 4.00702 |
| 2026-01-22 | 4.018761 |
| 2026-01-23 | 4.017976 |
| 2026-01-24 | 4.02409 |
| 2026-01-25 | 4.030879 |
| 2026-01-26 | 4.004299 |
| 2026-01-27 | 4.027039 |
| 2026-01-28 | 4.029034 |
| 2026-01-29 | 4.036277 |
| 2026-01-30 | 4.036372 |
| 2026-01-31 | 4.046609 |
| 2026-02-01 | 4.049919 |
| 2026-02-02 | 4.068314 |
| 2026-02-03 | 4.052532 |
| 2026-02-04 | 4.044011 |
| 2026-02-05 | 4.051373 |
| 2026-02-06 | 4.053332 |
| 2026-02-07 | 4.053739 |
| 2026-02-08 | 4.064587 |
| 2026-02-09 | 4.052706 |
| 2026-02-10 | 4.057546 |
| 2026-02-11 | 4.062156 |
| 2026-02-12 | 4.075513 |
| 2026-02-13 | 4.059031 |
| 2026-02-14 | 4.075941 |
| 2026-02-15 | 4.070203 |
| 2026-02-16 | 4.061575 |
| 2026-02-17 | 4.064801 |
| 2026-02-18 | 4.063452 |
| 2026-02-19 | 4.066711 |
| 2026-02-20 | 4.064037 |
| 2026-02-21 | 4.072223 |
| 2026-02-22 | 4.061737 |
| 2026-02-23 | 4.043288 |
| 2026-02-24 | 4.039293 |
| 2026-02-25 | 3.957169 |
| 2026-02-26 | 3.928202 |
| 2026-02-27 | 3.937529 |
| 2026-02-28 | 3.950034 |
| 2026-03-01 | 3.95013 |
| 2026-03-02 | 3.941564 |
| 2026-03-03 | 3.962137 |
| 2026-03-04 | 3.971537 |
| 2026-03-05 | 3.971467 |
| 2026-03-06 | 3.987486 |
| 2026-03-07 | 3.987063 |
| 2026-03-08 | 3.989447 |
| 2026-03-09 | 3.990526 |
| 2026-03-10 | 3.978398 |
| 2026-03-11 | 3.990362 |
| 2026-03-12 | 4.00809 |
| 2026-03-13 | 4.010993 |
| 2026-03-14 | 4.024533 |
| 2026-03-15 | 4.025982 |
| 2026-03-16 | 4.017889 |
| 2026-03-17 | 4.017658 |
| 2026-03-18 | 4.017219 |
| 2026-03-19 | 4.037716 |
| 2026-03-20 | 4.019991 |
| 2026-03-21 | 4.031481 |
| 2026-03-22 | 4.04086 |
| 2026-03-23 | 4.035072 |
| 2026-03-24 | 4.030272 |
| 2026-03-25 | 4.033373 |
| 2026-03-26 | 4.04394 |
| 2026-03-27 | 4.037431 |
| 2026-03-28 | 4.059272 |
| 2026-03-29 | 4.060541 |
| 2026-03-30 | 4.04686 |
| 2026-03-31 | 4.053696 |
| 2026-04-01 | 4.05812 |
| 2026-04-02 | 4.064028 |
| 2026-04-03 | 4.056854 |
| 2026-04-04 | 4.072178 |
| 2026-04-05 | 4.072852 |
| 2026-04-06 | 4.060853 |
| 2026-04-07 | 4.066183 |
| 2026-04-08 | 4.055789 |
| 2026-04-09 | 4.075772 |
| 2026-04-10 | 4.075787 |
| 2026-04-11 | 4.077774 |
| 2026-04-12 | 4.065955 |
| 2026-04-13 | 4.065956 |
| 2026-04-14 | 4.077595 |
| 2026-04-15 | 4.090665 |
| 2026-04-16 | 4.074693 |
| 2026-04-17 | 4.079165 |
| 2026-04-18 | 4.088874 |
| 2026-04-19 | 4.095699 |
| 2026-04-20 | 4.102389 |
| 2026-04-21 | 4.084771 |
| 2026-04-22 | 4.094273 |
| 2026-04-23 | 4.110254 |
| 2026-04-24 | 4.103446 |
| 2026-04-25 | 4.108658 |
| 2026-04-26 | 4.101242 |
| 2026-04-27 | 4.101241 |
| 2026-04-28 | 4.115114 |
| 2026-04-29 | 4.121968 |
| 2026-04-30 | 4.140533 |
| 2026-05-01 | 4.14237 |
| 2026-05-02 | 4.145659 |
| 2026-05-03 | 4.145659 |
| 2026-05-04 | 4.143504 |
| 2026-05-05 | 4.142372 |
| 2026-05-06 | 4.139263 |
| 2026-05-07 | 4.162792 |
| 2026-05-08 | 4.176313 |
| 2026-05-09 | 4.177679 |
| 2026-05-10 | 4.157107 |
| 2026-05-11 | 4.157108 |
| 2026-05-12 | 4.169973 |
| 2026-05-14 | 4.183458 |
| 2026-05-15 | 4.222067 |
| 2026-05-16 | 4.229591 |
| 2026-05-17 | 4.229665 |
| 2026-05-18 | 4.239495 |
| 2026-05-19 | 4.225505 |
| 2026-05-20 | 4.23247 |
| 2026-05-21 | 4.266041 |
| 2026-05-23 | 4.301585 |
| 2026-05-24 | 4.297098 |
| 2026-05-25 | 4.286453 |
| 2026-05-26 | 4.294681 |
| 2026-05-27 | 4.303981 |
| 2026-05-28 | 4.309974 |
| 2026-05-29 | 4.307947 |
| 2026-05-30 | 4.345254 |
| 2026-05-31 | 4.343717 |
| 2026-06-01 | 4.333035 |
| 2026-06-02 | 4.3473 |
| 2026-06-03 | 4.348357 |
| 2026-06-04 | 4.354385 |
| 2026-06-05 | 4.366592 |
| 2026-06-06 | 4.372114 |
| 2026-06-09 | 4.365513 |
| 2026-06-10 | 4.315637 |
| 2026-06-11 | 4.255552 |
| 2026-06-12 | 4.100742 |
| 2026-06-13 | 4.112863 |
| 2026-06-14 | 4.10917 |
| 2026-06-15 | 4.099947 |
| 2026-06-16 | 4.115917 |
| 2026-06-17 | 4.164365 |
| 2026-06-18 | 4.136157 |
| 2026-06-19 | 4.141478 |
| 2026-06-20 | 4.151067 |
| 2026-06-21 | 4.134645 |
| 2026-06-22 | 4.159897 |
| 2026-06-23 | 4.148718 |
| 2026-06-24 | 4.14631 |
| 2026-06-25 | 4.14217 |
| 2026-06-26 | 4.152595 |
| 2026-06-27 | 4.176988 |
| 2026-06-28 | 4.175952 |
| 2026-06-29 | 4.168849 |
| 2026-06-30 | 4.170906 |
| 2026-07-01 | 4.183618 |
| 2026-07-02 | 4.205286 |
| 2026-07-03 | 4.198101 |
| 2026-07-04 | 4.209099 |
| 2026-07-05 | 4.207454 |
| 2026-07-06 | 4.197084 |
| 2026-07-07 | 4.208213 |
| 2026-07-08 | 4.21498 |
| 2026-07-09 | 4.216223 |
| 2026-07-10 | 4.218229 |
| 2026-07-11 | 4.23885 |
| 2026-07-12 | 4.246218 |
| 2026-07-13 | 4.245614 |
| 2026-07-14 | 4.245152 |
| 2026-07-15 | 4.237632 |
| 2026-07-16 | 4.248548 |
| 2026-07-17 | 4.257494 |
| 2026-07-18 | 4.266457 |
| 2026-07-19 | 4.276231 |
| 2026-07-20 | 4.2651 |
| 2026-07-21 | 4.272787 |
| 2026-07-22 | 4.280578 |
| 2026-07-23 | 4.288835 |
| 2026-07-24 | 4.287579 |
| 2026-07-25 | 4.291882 |
| 2026-07-26 | 4.307434 |
| 2026-07-27 | 4.295279 |
| 2026-07-28 | 4.301114 |
| 2026-07-29 | 4.298143 |
| 2026-07-30 | 4.308354 |
| 2026-07-31 | 4.30833 |
| 2026-08-01 | 4.313784 |
| 2026-08-02 | 4.327577 |
| 2026-08-03 | 4.314905 |
| 2026-08-04 | 4.321037 |
| 2026-08-05 | 4.324493 |
| 2026-08-06 | 4.33011 |
| 2026-08-07 | 4.341851 |
| 2026-08-08 | 4.351155 |
| 2026-08-09 | 4.354267 |
| 2026-08-10 | 4.328121 |
| 2026-08-11 | 4.345379 |
| 2026-08-12 | 4.331577 |
| 2026-08-13 | 4.178143 |
| 2026-08-14 | 4.050045 |
| 2026-08-15 | 4.05281 |
| 2026-08-16 | 4.057818 |
| 2026-08-17 | 4.034047 |
| 2026-08-18 | 4.062807 |
| 2026-08-20 | 4.087754 |
| 2026-08-21 | 4.096652 |
| 2026-08-22 | 4.113179 |
| 2026-08-23 | 4.119244 |
| 2026-08-24 | 4.119641 |
| 2026-08-25 | 4.116738 |
| 2026-08-26 | 4.126321 |
| 2026-08-27 | 4.136943 |
| 2026-08-28 | 4.14453 |
| 2026-08-29 | 4.152101 |
| 2026-08-30 | 4.153798 |
| 2026-08-31 | 4.159834 |
| 2026-09-01 | 4.157732 |
| 2026-09-02 | 4.163645 |
| 2026-09-03 | 4.17163 |
| 2026-09-04 | 4.197928 |
| 2026-09-05 | 4.212724 |
| 2026-09-06 | 4.212198 |
| 2026-09-07 | 4.202939 |
| 2026-09-08 | 4.211108 |
| 2026-09-09 | 4.214586 |
| 2026-09-10 | 4.223777 |
| 2026-09-11 | 4.233538 |
| 2026-09-12 | 4.240145 |
| 2026-09-13 | 4.236547 |
| 2026-09-14 | 4.230043 |
| 2026-09-15 | 4.234196 |
| 2026-09-16 | 4.238225 |
| 2026-09-17 | 4.250732 |
| 2026-09-18 | 4.258481 |
| 2026-09-19 | 4.261574 |
| 2026-09-20 | 4.263715 |
| 2026-09-21 | 4.253511 |
| 2026-09-22 | 4.253209 |
| 2026-09-23 | 4.26722 |
| 2026-09-24 | 4.278899 |
| 2026-09-25 | 4.282933 |
| 2026-09-26 | 4.298548 |
| 2026-09-27 | 4.302204 |
| 2026-09-28 | 4.290294 |
| 2026-09-30 | 4.313835 |
| 2026-10-02 | 4.34116 |
| 2026-10-03 | 4.342335 |
| 2026-10-05 | 4.33205 |
| 2026-10-06 | 4.343184 |
| 2026-10-07 | 4.346688 |
| 2026-10-08 | 4.360781 |
| 2026-10-09 | 4.345419 |
| 2026-10-10 | 4.389709 |
| 2026-10-11 | 4.357441 |
| 2026-10-12 | 4.347514 |
| 2026-10-13 | 4.323832 |
| 2026-10-14 | 4.314453 |
| 2026-10-15 | 4.308577 |
| 2026-10-16 | 4.300046 |
| 2026-10-17 | 4.324186 |
| 2026-10-18 | 4.316088 |
| 2026-10-19 | 4.314088 |
| 2026-10-20 | 4.291198 |
| 2026-10-21 | 4.287574 |
| 2026-10-22 | 4.292712 |
| 2026-10-23 | 4.287921 |
| 2026-10-24 | 4.291835 |
High
6.0830
Low
3.7679
Average
4.5489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GHS API questions
How do I get the XCD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GHS rate in rates.GHS.
How far back does XCD/GHS historical data go?
Daily XCD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.