XCD to GEL exchange rate API
East Caribbean Dollar to Lari · quoted 2026-10-24
0.96002
▼ +5.02% over 2Y
1 XCD = 0.96002 GEL · 1 GEL = 1.0416 XCD · Get this rate via the API
1 XCD buys 0.96002 GEL as of 2026-10-24, so 1 GEL buys 1.0416 XCD. Over the last 2 years, XCD/GEL traded between 0.95666 and 1.0679, averaged 1.0012 and fell 5.02%. The API holds daily XCD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-24 | 1.010746 |
| 2024-10-25 | 1.010369 |
| 2024-10-26 | 1.006449 |
| 2024-10-27 | 1.007333 |
| 2024-10-28 | 1.01793 |
| 2024-10-29 | 1.008865 |
| 2024-10-30 | 1.014356 |
| 2024-10-31 | 1.015576 |
| 2024-11-01 | 1.012823 |
| 2024-11-02 | 1.014146 |
| 2024-11-03 | 1.009779 |
| 2024-11-04 | 1.006969 |
| 2024-11-05 | 1.010319 |
| 2024-11-06 | 1.006303 |
| 2024-11-07 | 1.007828 |
| 2024-11-08 | 1.008913 |
| 2024-11-09 | 1.011026 |
| 2024-11-10 | 1.009148 |
| 2024-11-11 | 1.006763 |
| 2024-11-12 | 1.006197 |
| 2024-11-13 | 1.013744 |
| 2024-11-14 | 1.008919 |
| 2024-11-15 | 1.010119 |
| 2024-11-16 | 1.011207 |
| 2024-11-17 | 1.011514 |
| 2024-11-18 | 1.007678 |
| 2024-11-19 | 1.009854 |
| 2024-11-20 | 1.01552 |
| 2024-11-21 | 1.013884 |
| 2024-11-22 | 1.011038 |
| 2024-11-23 | 1.014957 |
| 2024-11-24 | 1.014222 |
| 2024-11-25 | 1.01267 |
| 2024-11-26 | 1.013331 |
| 2024-11-27 | 1.012523 |
| 2024-11-28 | 1.013553 |
| 2024-11-29 | 1.013954 |
| 2024-11-30 | 1.016578 |
| 2024-12-01 | 1.029407 |
| 2024-12-02 | 1.03871 |
| 2024-12-03 | 1.055271 |
| 2024-12-04 | 1.048084 |
| 2024-12-05 | 1.044797 |
| 2024-12-06 | 1.031482 |
| 2024-12-07 | 1.045867 |
| 2024-12-08 | 1.027888 |
| 2024-12-09 | 1.032122 |
| 2024-12-10 | 1.032844 |
| 2024-12-11 | 1.036856 |
| 2024-12-12 | 1.037443 |
| 2024-12-13 | 1.049197 |
| 2024-12-14 | 1.054017 |
| 2024-12-15 | 1.053629 |
| 2024-12-16 | 1.038483 |
| 2024-12-17 | 1.038277 |
| 2024-12-18 | 1.03416 |
| 2024-12-19 | 1.034855 |
| 2024-12-20 | 1.035448 |
| 2024-12-21 | 1.039438 |
| 2024-12-22 | 1.040074 |
| 2024-12-23 | 1.036936 |
| 2024-12-24 | 1.036408 |
| 2024-12-25 | 1.035966 |
| 2024-12-26 | 1.036455 |
| 2024-12-27 | 1.032721 |
| 2024-12-28 | 1.037107 |
| 2024-12-29 | 1.034913 |
| 2024-12-30 | 1.036413 |
| 2024-12-31 | 1.037213 |
| 2025-01-01 | 1.039583 |
| 2025-01-02 | 1.039902 |
| 2025-01-03 | 1.039608 |
| 2025-01-04 | 1.039453 |
| 2025-01-05 | 1.042888 |
| 2025-01-06 | 1.037408 |
| 2025-01-07 | 1.038147 |
| 2025-01-08 | 1.041622 |
| 2025-01-09 | 1.049715 |
| 2025-01-10 | 1.045911 |
| 2025-01-11 | 1.049226 |
| 2025-01-12 | 1.048518 |
| 2025-01-13 | 1.04554 |
| 2025-01-14 | 1.047309 |
| 2025-01-15 | 1.051914 |
| 2025-01-16 | 1.048123 |
| 2025-01-17 | 1.049176 |
| 2025-01-18 | 1.05173 |
| 2025-01-19 | 1.052296 |
| 2025-01-20 | 1.054455 |
| 2025-01-21 | 1.052596 |
| 2025-01-22 | 1.054168 |
| 2025-01-23 | 1.058148 |
| 2025-01-24 | 1.05846 |
| 2025-01-25 | 1.059875 |
| 2025-01-26 | 1.067925 |
| 2025-01-27 | 1.062504 |
| 2025-01-28 | 1.06294 |
| 2025-01-29 | 1.06151 |
| 2025-01-30 | 1.063273 |
| 2025-01-31 | 1.059028 |
| 2025-02-01 | 1.063115 |
| 2025-02-02 | 1.057888 |
| 2025-02-03 | 1.052517 |
| 2025-02-04 | 1.049582 |
| 2025-02-05 | 1.045639 |
| 2025-02-06 | 1.039968 |
| 2025-02-07 | 1.034781 |
| 2025-02-08 | 1.038074 |
| 2025-02-09 | 1.034814 |
| 2025-02-10 | 1.029037 |
| 2025-02-11 | 1.029631 |
| 2025-02-12 | 1.034122 |
| 2025-02-13 | 1.036818 |
| 2025-02-14 | 1.046687 |
| 2025-02-15 | 1.043117 |
| 2025-02-16 | 1.050444 |
| 2025-02-17 | 1.044513 |
| 2025-02-18 | 1.041319 |
| 2025-02-19 | 1.039155 |
| 2025-02-20 | 1.038439 |
| 2025-02-21 | 1.037961 |
| 2025-02-22 | 1.040464 |
| 2025-02-23 | 1.038853 |
| 2025-02-24 | 1.037611 |
| 2025-02-25 | 1.038479 |
| 2025-02-26 | 1.039611 |
| 2025-02-27 | 1.039856 |
| 2025-02-28 | 1.034449 |
| 2025-03-01 | 1.04173 |
| 2025-03-02 | 1.033481 |
| 2025-03-03 | 1.030838 |
| 2025-03-04 | 1.03094 |
| 2025-03-05 | 1.030227 |
| 2025-03-06 | 1.027893 |
| 2025-03-07 | 1.027686 |
| 2025-03-08 | 1.029448 |
| 2025-03-09 | 1.026822 |
| 2025-03-10 | 1.025338 |
| 2025-03-11 | 1.02504 |
| 2025-03-12 | 1.026338 |
| 2025-03-13 | 1.024772 |
| 2025-03-14 | 1.024529 |
| 2025-03-15 | 1.027616 |
| 2025-03-16 | 1.023938 |
| 2025-03-17 | 1.024352 |
| 2025-03-18 | 1.026515 |
| 2025-03-19 | 1.028048 |
| 2025-03-20 | 1.025026 |
| 2025-03-21 | 1.024246 |
| 2025-03-22 | 1.026473 |
| 2025-03-23 | 1.026822 |
| 2025-03-25 | 1.026343 |
| 2025-03-26 | 1.025545 |
| 2025-03-27 | 1.024417 |
| 2025-03-28 | 1.022738 |
| 2025-03-29 | 1.025372 |
| 2025-03-30 | 1.024925 |
| 2025-03-31 | 1.027756 |
| 2025-04-01 | 1.01963 |
| 2025-04-02 | 1.019451 |
| 2025-04-03 | 1.018912 |
| 2025-04-04 | 1.017862 |
| 2025-04-05 | 1.021065 |
| 2025-04-06 | 1.021333 |
| 2025-04-07 | 1.016849 |
| 2025-04-08 | 1.016762 |
| 2025-04-09 | 1.017499 |
| 2025-04-10 | 1.017769 |
| 2025-04-11 | 1.017563 |
| 2025-04-12 | 1.020179 |
| 2025-04-13 | 1.020666 |
| 2025-04-14 | 1.016091 |
| 2025-04-15 | 1.016217 |
| 2025-04-16 | 1.016045 |
| 2025-04-17 | 1.015284 |
| 2025-04-18 | 1.0148 |
| 2025-04-19 | 1.017219 |
| 2025-04-20 | 1.018502 |
| 2025-04-21 | 1.015048 |
| 2025-04-22 | 1.014512 |
| 2025-04-23 | 1.0142 |
| 2025-04-24 | 1.014522 |
| 2025-04-25 | 1.013812 |
| 2025-04-26 | 1.017339 |
| 2025-04-27 | 1.01837 |
| 2025-04-28 | 1.015075 |
| 2025-04-29 | 1.014645 |
| 2025-04-30 | 1.014789 |
| 2025-05-01 | 1.014473 |
| 2025-05-02 | 1.014715 |
| 2025-05-03 | 1.016948 |
| 2025-05-04 | 1.017887 |
| 2025-05-05 | 1.014391 |
| 2025-05-06 | 1.013639 |
| 2025-05-08 | 1.013083 |
| 2025-05-09 | 1.012775 |
| 2025-05-10 | 1.015518 |
| 2025-05-11 | 1.016708 |
| 2025-05-12 | 1.012891 |
| 2025-05-13 | 1.013049 |
| 2025-05-14 | 1.012157 |
| 2025-05-15 | 1.012275 |
| 2025-05-17 | 1.014525 |
| 2025-05-18 | 1.01537 |
| 2025-05-19 | 1.012124 |
| 2025-05-20 | 1.01192 |
| 2025-05-21 | 1.011793 |
| 2025-05-22 | 1.010991 |
| 2025-05-23 | 1.010678 |
| 2025-05-24 | 1.012815 |
| 2025-05-25 | 1.013925 |
| 2025-05-26 | 1.0106 |
| 2025-05-27 | 1.010199 |
| 2025-05-28 | 1.009719 |
| 2025-05-29 | 1.009533 |
| 2025-05-30 | 1.009319 |
| 2025-05-31 | 1.011668 |
| 2025-06-01 | 1.01237 |
| 2025-06-02 | 1.009172 |
| 2025-06-03 | 1.009315 |
| 2025-06-04 | 1.008735 |
| 2025-06-05 | 1.008718 |
| 2025-06-06 | 1.007959 |
| 2025-06-07 | 1.010774 |
| 2025-06-08 | 1.011666 |
| 2025-06-09 | 1.008568 |
| 2025-06-10 | 1.008024 |
| 2025-06-11 | 1.007774 |
| 2025-06-12 | 1.008038 |
| 2025-06-13 | 1.007807 |
| 2025-06-14 | 1.010079 |
| 2025-06-15 | 1.010962 |
| 2025-06-16 | 1.007901 |
| 2025-06-17 | 1.007563 |
| 2025-06-18 | 1.006889 |
| 2025-06-19 | 1.006682 |
| 2025-06-20 | 1.006455 |
| 2025-06-21 | 1.00891 |
| 2025-06-22 | 1.009924 |
| 2025-06-23 | 1.00644 |
| 2025-06-24 | 1.006442 |
| 2025-06-25 | 1.005895 |
| 2025-06-26 | 1.005784 |
| 2025-06-27 | 1.005625 |
| 2025-06-28 | 1.007697 |
| 2025-06-29 | 1.00874 |
| 2025-06-30 | 1.006023 |
| 2025-07-01 | 1.005289 |
| 2025-07-02 | 1.004684 |
| 2025-07-03 | 1.004515 |
| 2025-07-04 | 1.004245 |
| 2025-07-05 | 1.006302 |
| 2025-07-06 | 1.007074 |
| 2025-07-07 | 1.004063 |
| 2025-07-08 | 1.003631 |
| 2025-07-09 | 1.004046 |
| 2025-07-10 | 1.003582 |
| 2025-07-11 | 1.00356 |
| 2025-07-12 | 1.005509 |
| 2025-07-13 | 1.005925 |
| 2025-07-14 | 1.002769 |
| 2025-07-15 | 1.002396 |
| 2025-07-16 | 1.002038 |
| 2025-07-17 | 1.002334 |
| 2025-07-18 | 1.001505 |
| 2025-07-19 | 1.003533 |
| 2025-07-20 | 1.00437 |
| 2025-07-21 | 1.001237 |
| 2025-07-22 | 1.001566 |
| 2025-07-23 | 1.000889 |
| 2025-07-24 | 1.000522 |
| 2025-07-25 | 1.000355 |
| 2025-07-26 | 1.002607 |
| 2025-07-27 | 1.003185 |
| 2025-07-28 | 0.999308 |
| 2025-07-29 | 0.999183 |
| 2025-07-30 | 0.99947 |
| 2025-07-31 | 0.999056 |
| 2025-08-01 | 0.998724 |
| 2025-08-02 | 1.001276 |
| 2025-08-03 | 1.00178 |
| 2025-08-04 | 0.998285 |
| 2025-08-05 | 0.998985 |
| 2025-08-06 | 0.997112 |
| 2025-08-07 | 0.996952 |
| 2025-08-08 | 0.996972 |
| 2025-08-09 | 0.998392 |
| 2025-08-10 | 0.998596 |
| 2025-08-11 | 0.995648 |
| 2025-08-12 | 0.995031 |
| 2025-08-13 | 0.995984 |
| 2025-08-14 | 0.997835 |
| 2025-08-15 | 0.997352 |
| 2025-08-16 | 0.996549 |
| 2025-08-17 | 0.999077 |
| 2025-08-18 | 0.994448 |
| 2025-08-19 | 0.995524 |
| 2025-08-20 | 0.995076 |
| 2025-08-21 | 0.997546 |
| 2025-08-22 | 0.998181 |
| 2025-08-23 | 0.995835 |
| 2025-08-24 | 0.999944 |
| 2025-08-25 | 0.992665 |
| 2025-08-26 | 0.993582 |
| 2025-08-27 | 0.996523 |
| 2025-08-28 | 0.99499 |
| 2025-08-29 | 0.994833 |
| 2025-08-30 | 0.994648 |
| 2025-08-31 | 0.997495 |
| 2025-09-01 | 0.995225 |
| 2025-09-02 | 0.994415 |
| 2025-09-03 | 0.994251 |
| 2025-09-04 | 0.995422 |
| 2025-09-05 | 0.995282 |
| 2025-09-06 | 0.997786 |
| 2025-09-07 | 0.997128 |
| 2025-09-08 | 0.994986 |
| 2025-09-09 | 0.994158 |
| 2025-09-10 | 0.994472 |
| 2025-09-11 | 0.994482 |
| 2025-09-13 | 0.997535 |
| 2025-09-14 | 0.999079 |
| 2025-09-15 | 0.997443 |
| 2025-09-16 | 0.998869 |
| 2025-09-17 | 0.999991 |
| 2025-09-18 | 1.004483 |
| 2025-09-19 | 1.010134 |
| 2025-09-20 | 1.007739 |
| 2025-09-21 | 1.010922 |
| 2025-09-22 | 1.007825 |
| 2025-09-23 | 1.005233 |
| 2025-09-24 | 1.000871 |
| 2025-09-25 | 1.000641 |
| 2025-09-26 | 0.999577 |
| 2025-09-27 | 1.000541 |
| 2025-09-28 | 1.001703 |
| 2025-09-29 | 0.9997 |
| 2025-09-30 | 1.000911 |
| 2025-10-01 | 1.004336 |
| 2025-10-02 | 1.006263 |
| 2025-10-03 | 1.004883 |
| 2025-10-04 | 1.008326 |
| 2025-10-05 | 1.007267 |
| 2025-10-06 | 1.006065 |
| 2025-10-07 | 1.002887 |
| 2025-10-08 | 1.001871 |
| 2025-10-09 | 1.001147 |
| 2025-10-10 | 1.00053 |
| 2025-10-11 | 1.001515 |
| 2025-10-12 | 1.003405 |
| 2025-10-13 | 1.000917 |
| 2025-10-14 | 1.000494 |
| 2025-10-15 | 1.00017 |
| 2025-10-16 | 1.00038 |
| 2025-10-17 | 0.999473 |
| 2025-10-18 | 1.000187 |
| 2025-10-19 | 1.001361 |
| 2025-10-20 | 0.998965 |
| 2025-10-21 | 1.001916 |
| 2025-10-22 | 1.000205 |
| 2025-10-23 | 1.001648 |
| 2025-10-24 | 1.005599 |
| 2025-10-25 | 1.004079 |
| 2025-10-26 | 1.004923 |
| 2025-10-27 | 1.000553 |
| 2025-10-28 | 1.003988 |
| 2025-10-29 | 1.00199 |
| 2025-10-30 | 1.001746 |
| 2025-10-31 | 1.001853 |
| 2025-11-01 | 1.002381 |
| 2025-11-02 | 1.003721 |
| 2025-11-03 | 1.001633 |
| 2025-11-04 | 1.000976 |
| 2025-11-05 | 0.99972 |
| 2025-11-06 | 0.999558 |
| 2025-11-07 | 0.998937 |
| 2025-11-08 | 1.000936 |
| 2025-11-09 | 1.001288 |
| 2025-11-10 | 0.999428 |
| 2025-11-11 | 0.999535 |
| 2025-11-12 | 0.999025 |
| 2025-11-13 | 0.99936 |
| 2025-11-14 | 0.999507 |
| 2025-11-15 | 1.00044 |
| 2025-11-16 | 1.001681 |
| 2025-11-17 | 0.997891 |
| 2025-11-18 | 0.999429 |
| 2025-11-19 | 0.997631 |
| 2025-11-20 | 0.999186 |
| 2025-11-21 | 0.9989 |
| 2025-11-22 | 1.000565 |
| 2025-11-23 | 1.001109 |
| 2025-11-24 | 0.99801 |
| 2025-11-25 | 0.999017 |
| 2025-11-26 | 0.997215 |
| 2025-11-27 | 0.996615 |
| 2025-11-28 | 0.997778 |
| 2025-11-29 | 0.999083 |
| 2025-11-30 | 1.000507 |
| 2025-12-01 | 0.995985 |
| 2025-12-02 | 0.996951 |
| 2025-12-03 | 0.99637 |
| 2025-12-04 | 0.997052 |
| 2025-12-05 | 0.997502 |
| 2025-12-06 | 0.997783 |
| 2025-12-07 | 0.999037 |
| 2025-12-08 | 0.996392 |
| 2025-12-09 | 0.995274 |
| 2025-12-11 | 0.99604 |
| 2025-12-12 | 0.995619 |
| 2025-12-13 | 0.996458 |
| 2025-12-14 | 0.997902 |
| 2025-12-15 | 0.995059 |
| 2025-12-16 | 0.994654 |
| 2025-12-17 | 0.994511 |
| 2025-12-18 | 0.994518 |
| 2025-12-19 | 0.994893 |
| 2025-12-20 | 0.99643 |
| 2025-12-21 | 0.997993 |
| 2025-12-22 | 0.99523 |
| 2025-12-23 | 0.99578 |
| 2025-12-24 | 0.99551 |
| 2025-12-25 | 0.995306 |
| 2025-12-26 | 0.995147 |
| 2025-12-27 | 0.995532 |
| 2025-12-28 | 0.997155 |
| 2025-12-29 | 0.99487 |
| 2025-12-30 | 0.994408 |
| 2025-12-31 | 0.994039 |
| 2026-01-01 | 0.99424 |
| 2026-01-02 | 0.994698 |
| 2026-01-03 | 0.9954 |
| 2026-01-04 | 0.996157 |
| 2026-01-05 | 0.995501 |
| 2026-01-06 | 0.995708 |
| 2026-01-07 | 0.995653 |
| 2026-01-08 | 0.995615 |
| 2026-01-09 | 0.995345 |
| 2026-01-10 | 0.997413 |
| 2026-01-11 | 0.997287 |
| 2026-01-12 | 0.995475 |
| 2026-01-13 | 0.994268 |
| 2026-01-14 | 0.995806 |
| 2026-01-15 | 0.995511 |
| 2026-01-16 | 0.99525 |
| 2026-01-17 | 0.996131 |
| 2026-01-18 | 0.996545 |
| 2026-01-19 | 0.993772 |
| 2026-01-20 | 0.994164 |
| 2026-01-21 | 0.99387 |
| 2026-01-22 | 0.994373 |
| 2026-01-23 | 0.994303 |
| 2026-01-24 | 0.995381 |
| 2026-01-25 | 0.996404 |
| 2026-01-26 | 0.99346 |
| 2026-01-27 | 0.993983 |
| 2026-01-28 | 0.992759 |
| 2026-01-29 | 0.99327 |
| 2026-01-30 | 0.992344 |
| 2026-01-31 | 0.996394 |
| 2026-02-01 | 0.996334 |
| 2026-02-02 | 0.993262 |
| 2026-02-03 | 0.993606 |
| 2026-02-04 | 0.99324 |
| 2026-02-05 | 0.992537 |
| 2026-02-06 | 0.992578 |
| 2026-02-07 | 0.995574 |
| 2026-02-08 | 0.995799 |
| 2026-02-09 | 0.992611 |
| 2026-02-10 | 0.992008 |
| 2026-02-11 | 0.992507 |
| 2026-02-12 | 0.99535 |
| 2026-02-13 | 0.991092 |
| 2026-02-14 | 0.990583 |
| 2026-02-15 | 0.992292 |
| 2026-02-16 | 0.989892 |
| 2026-02-17 | 0.989585 |
| 2026-02-18 | 0.989037 |
| 2026-02-19 | 0.988749 |
| 2026-02-20 | 0.988984 |
| 2026-02-21 | 0.98984 |
| 2026-02-22 | 0.99016 |
| 2026-02-23 | 0.988001 |
| 2026-02-24 | 0.988076 |
| 2026-02-25 | 0.987857 |
| 2026-02-26 | 0.986949 |
| 2026-02-27 | 0.98727 |
| 2026-02-28 | 0.987755 |
| 2026-03-01 | 0.989165 |
| 2026-03-02 | 0.987657 |
| 2026-03-03 | 0.999635 |
| 2026-03-04 | 0.999074 |
| 2026-03-05 | 1.006108 |
| 2026-03-06 | 1.005854 |
| 2026-03-07 | 1.009246 |
| 2026-03-08 | 1.009634 |
| 2026-03-09 | 1.008822 |
| 2026-03-10 | 1.009565 |
| 2026-03-11 | 1.005791 |
| 2026-03-12 | 1.006899 |
| 2026-03-13 | 1.005399 |
| 2026-03-14 | 1.009655 |
| 2026-03-15 | 1.010402 |
| 2026-03-16 | 1.008266 |
| 2026-03-17 | 1.004144 |
| 2026-03-18 | 1.001903 |
| 2026-03-19 | 1.003426 |
| 2026-03-20 | 1.005324 |
| 2026-03-21 | 1.003882 |
| 2026-03-22 | 1.006787 |
| 2026-03-23 | 1.003313 |
| 2026-03-24 | 1.003509 |
| 2026-03-25 | 1.000708 |
| 2026-03-26 | 0.996953 |
| 2026-03-27 | 0.996687 |
| 2026-03-28 | 0.9918 |
| 2026-03-29 | 0.998747 |
| 2026-03-30 | 0.993029 |
| 2026-03-31 | 0.993496 |
| 2026-04-01 | 0.992262 |
| 2026-04-02 | 0.992427 |
| 2026-04-03 | 0.991457 |
| 2026-04-04 | 0.995914 |
| 2026-04-05 | 0.996708 |
| 2026-04-06 | 0.993291 |
| 2026-04-07 | 0.993345 |
| 2026-04-08 | 0.992186 |
| 2026-04-09 | 0.993514 |
| 2026-04-10 | 0.995242 |
| 2026-04-11 | 0.9955 |
| 2026-04-12 | 0.9955 |
| 2026-04-13 | 0.995405 |
| 2026-04-14 | 0.995262 |
| 2026-04-15 | 0.993514 |
| 2026-04-16 | 0.995381 |
| 2026-04-17 | 0.997219 |
| 2026-04-18 | 1.000484 |
| 2026-04-19 | 1.000484 |
| 2026-04-20 | 0.994099 |
| 2026-04-21 | 0.993497 |
| 2026-04-22 | 0.995315 |
| 2026-04-23 | 0.995361 |
| 2026-04-24 | 0.993502 |
| 2026-04-25 | 0.9918 |
| 2026-04-26 | 0.9918 |
| 2026-04-27 | 0.991594 |
| 2026-04-28 | 0.993496 |
| 2026-04-29 | 0.997215 |
| 2026-04-30 | 0.99524 |
| 2026-05-01 | 0.993515 |
| 2026-05-02 | 0.9918 |
| 2026-05-03 | 0.9918 |
| 2026-05-04 | 0.991525 |
| 2026-05-05 | 0.993513 |
| 2026-05-06 | 0.995377 |
| 2026-05-07 | 0.991653 |
| 2026-05-08 | 0.991571 |
| 2026-05-09 | 0.98982 |
| 2026-05-10 | 0.98982 |
| 2026-05-11 | 0.989812 |
| 2026-05-12 | 0.989175 |
| 2026-05-14 | 0.988219 |
| 2026-05-15 | 0.991715 |
| 2026-05-16 | 0.988493 |
| 2026-05-17 | 0.989892 |
| 2026-05-18 | 0.991877 |
| 2026-05-19 | 0.986752 |
| 2026-05-20 | 0.986467 |
| 2026-05-21 | 0.985814 |
| 2026-05-23 | 0.98535 |
| 2026-05-24 | 0.987711 |
| 2026-05-25 | 0.985452 |
| 2026-05-26 | 0.985014 |
| 2026-05-27 | 0.984977 |
| 2026-05-28 | 0.98413 |
| 2026-05-29 | 0.983778 |
| 2026-05-30 | 0.984355 |
| 2026-05-31 | 0.985971 |
| 2026-06-01 | 0.981959 |
| 2026-06-02 | 0.981953 |
| 2026-06-03 | 0.981881 |
| 2026-06-04 | 0.982378 |
| 2026-06-05 | 0.982769 |
| 2026-06-06 | 0.983377 |
| 2026-06-09 | 0.980596 |
| 2026-06-10 | 0.980275 |
| 2026-06-11 | 0.979768 |
| 2026-06-12 | 0.979586 |
| 2026-06-13 | 0.982222 |
| 2026-06-14 | 0.982801 |
| 2026-06-15 | 0.980159 |
| 2026-06-16 | 0.979115 |
| 2026-06-17 | 0.978476 |
| 2026-06-18 | 0.977786 |
| 2026-06-19 | 0.979141 |
| 2026-06-20 | 0.980986 |
| 2026-06-21 | 0.980565 |
| 2026-06-22 | 0.978603 |
| 2026-06-23 | 0.977942 |
| 2026-06-24 | 0.976183 |
| 2026-06-25 | 0.976831 |
| 2026-06-26 | 0.976778 |
| 2026-06-27 | 0.977637 |
| 2026-06-28 | 0.977493 |
| 2026-06-29 | 0.97486 |
| 2026-06-30 | 0.97439 |
| 2026-07-01 | 0.974286 |
| 2026-07-02 | 0.97696 |
| 2026-07-03 | 0.974151 |
| 2026-07-04 | 0.973655 |
| 2026-07-05 | 0.97586 |
| 2026-07-06 | 0.970324 |
| 2026-07-07 | 0.972373 |
| 2026-07-08 | 0.972082 |
| 2026-07-09 | 0.97161 |
| 2026-07-10 | 0.971373 |
| 2026-07-11 | 0.976513 |
| 2026-07-12 | 0.974308 |
| 2026-07-13 | 0.970841 |
| 2026-07-14 | 0.970741 |
| 2026-07-15 | 0.970561 |
| 2026-07-16 | 0.96998 |
| 2026-07-17 | 0.969722 |
| 2026-07-18 | 0.97087 |
| 2026-07-19 | 0.973142 |
| 2026-07-20 | 0.966815 |
| 2026-07-21 | 0.968349 |
| 2026-07-22 | 0.969127 |
| 2026-07-23 | 0.968129 |
| 2026-07-24 | 0.97 |
| 2026-07-25 | 0.971688 |
| 2026-07-26 | 0.970951 |
| 2026-07-27 | 0.968126 |
| 2026-07-28 | 0.967996 |
| 2026-07-29 | 0.967704 |
| 2026-07-30 | 0.968009 |
| 2026-07-31 | 0.967816 |
| 2026-08-01 | 0.96797 |
| 2026-08-02 | 0.971195 |
| 2026-08-03 | 0.966402 |
| 2026-08-04 | 0.966884 |
| 2026-08-05 | 0.965967 |
| 2026-08-06 | 0.965631 |
| 2026-08-07 | 0.964817 |
| 2026-08-08 | 0.965195 |
| 2026-08-09 | 0.968022 |
| 2026-08-10 | 0.964819 |
| 2026-08-11 | 0.965912 |
| 2026-08-12 | 0.965666 |
| 2026-08-13 | 0.964798 |
| 2026-08-14 | 0.964697 |
| 2026-08-15 | 0.964419 |
| 2026-08-16 | 0.966457 |
| 2026-08-17 | 0.962905 |
| 2026-08-18 | 0.962844 |
| 2026-08-20 | 0.962491 |
| 2026-08-21 | 0.960532 |
| 2026-08-22 | 0.963935 |
| 2026-08-23 | 0.96701 |
| 2026-08-24 | 0.959381 |
| 2026-08-25 | 0.961795 |
| 2026-08-26 | 0.964181 |
| 2026-08-27 | 0.962064 |
| 2026-08-28 | 0.962124 |
| 2026-08-29 | 0.962963 |
| 2026-08-30 | 0.963527 |
| 2026-08-31 | 0.96266 |
| 2026-09-01 | 0.962819 |
| 2026-09-02 | 0.963955 |
| 2026-09-03 | 0.962718 |
| 2026-09-04 | 0.964733 |
| 2026-09-05 | 0.964516 |
| 2026-09-06 | 0.964807 |
| 2026-09-07 | 0.960382 |
| 2026-09-08 | 0.961442 |
| 2026-09-09 | 0.960992 |
| 2026-09-10 | 0.961409 |
| 2026-09-11 | 0.960973 |
| 2026-09-12 | 0.962671 |
| 2026-09-13 | 0.964333 |
| 2026-09-14 | 0.959675 |
| 2026-09-15 | 0.959921 |
| 2026-09-16 | 0.960114 |
| 2026-09-17 | 0.961045 |
| 2026-09-18 | 0.95935 |
| 2026-09-19 | 0.962192 |
| 2026-09-20 | 0.962581 |
| 2026-09-21 | 0.959957 |
| 2026-09-22 | 0.960178 |
| 2026-09-23 | 0.96159 |
| 2026-09-24 | 0.963797 |
| 2026-09-25 | 0.960671 |
| 2026-09-26 | 0.963741 |
| 2026-09-27 | 0.963156 |
| 2026-09-28 | 0.959896 |
| 2026-09-30 | 0.959977 |
| 2026-10-02 | 0.960452 |
| 2026-10-03 | 0.962598 |
| 2026-10-05 | 0.958985 |
| 2026-10-06 | 0.958833 |
| 2026-10-07 | 0.957891 |
| 2026-10-08 | 0.957672 |
| 2026-10-09 | 0.959066 |
| 2026-10-10 | 0.960848 |
| 2026-10-11 | 0.962844 |
| 2026-10-12 | 0.957576 |
| 2026-10-13 | 0.956664 |
| 2026-10-14 | 0.959119 |
| 2026-10-15 | 0.959162 |
| 2026-10-16 | 0.958228 |
| 2026-10-17 | 0.959438 |
| 2026-10-18 | 0.961402 |
| 2026-10-19 | 0.957551 |
| 2026-10-20 | 0.958831 |
| 2026-10-21 | 0.958075 |
| 2026-10-22 | 0.958349 |
| 2026-10-23 | 0.95806 |
| 2026-10-24 | 0.960024 |
High
1.0679
Low
0.95666
Average
1.0012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GEL API questions
How do I get the XCD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GEL rate in rates.GEL.
How far back does XCD/GEL historical data go?
Daily XCD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.