XCD to GBP exchange rate API
East Caribbean Dollar to Pound Sterling · quoted 2026-10-19
0.27794
▼ +1.95% over 2Y
1 XCD = 0.27794 GBP · 1 GBP = 3.5979 XCD · Get this rate via the API
1 XCD buys 0.27794 GBP as of 2026-10-19, so 1 GBP buys 3.5979 XCD. Over the last 2 years, XCD/GBP traded between 0.26733 and 0.30500, averaged 0.27949 and fell 1.95%. The API holds daily XCD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-19 | 0.28346 |
| 2024-10-20 | 0.283876 |
| 2024-10-21 | 0.284204 |
| 2024-10-22 | 0.285131 |
| 2024-10-23 | 0.285839 |
| 2024-10-24 | 0.285238 |
| 2024-10-25 | 0.285 |
| 2024-10-26 | 0.285537 |
| 2024-10-27 | 0.285632 |
| 2024-10-28 | 0.284497 |
| 2024-10-29 | 0.284764 |
| 2024-10-30 | 0.28505 |
| 2024-10-31 | 0.284571 |
| 2024-11-01 | 0.285259 |
| 2024-11-02 | 0.286241 |
| 2024-11-03 | 0.285899 |
| 2024-11-04 | 0.284922 |
| 2024-11-05 | 0.28449 |
| 2024-11-06 | 0.287587 |
| 2024-11-07 | 0.285056 |
| 2024-11-08 | 0.285414 |
| 2024-11-09 | 0.286429 |
| 2024-11-10 | 0.286621 |
| 2024-11-11 | 0.287016 |
| 2024-11-12 | 0.288309 |
| 2024-11-13 | 0.290036 |
| 2024-11-14 | 0.291779 |
| 2024-11-15 | 0.291498 |
| 2024-11-16 | 0.293219 |
| 2024-11-17 | 0.293366 |
| 2024-11-18 | 0.292743 |
| 2024-11-19 | 0.292276 |
| 2024-11-20 | 0.291764 |
| 2024-11-21 | 0.292423 |
| 2024-11-22 | 0.295524 |
| 2024-11-23 | 0.295189 |
| 2024-11-24 | 0.294753 |
| 2024-11-25 | 0.294044 |
| 2024-11-26 | 0.293204 |
| 2024-11-27 | 0.292763 |
| 2024-11-28 | 0.291842 |
| 2024-11-29 | 0.291317 |
| 2024-11-30 | 0.290553 |
| 2024-12-01 | 0.290902 |
| 2024-12-02 | 0.291661 |
| 2024-12-03 | 0.292297 |
| 2024-12-04 | 0.291679 |
| 2024-12-05 | 0.290439 |
| 2024-12-06 | 0.289464 |
| 2024-12-07 | 0.290442 |
| 2024-12-08 | 0.290685 |
| 2024-12-09 | 0.289515 |
| 2024-12-10 | 0.28993 |
| 2024-12-11 | 0.289985 |
| 2024-12-12 | 0.290394 |
| 2024-12-13 | 0.29175 |
| 2024-12-14 | 0.293185 |
| 2024-12-15 | 0.293528 |
| 2024-12-16 | 0.29201 |
| 2024-12-17 | 0.290932 |
| 2024-12-18 | 0.2905 |
| 2024-12-19 | 0.293175 |
| 2024-12-20 | 0.294872 |
| 2024-12-21 | 0.294425 |
| 2024-12-22 | 0.294756 |
| 2024-12-23 | 0.295072 |
| 2024-12-24 | 0.294356 |
| 2024-12-25 | 0.29448 |
| 2024-12-26 | 0.294902 |
| 2024-12-27 | 0.294236 |
| 2024-12-28 | 0.294203 |
| 2024-12-29 | 0.294668 |
| 2024-12-30 | 0.293522 |
| 2024-12-31 | 0.29509 |
| 2025-01-01 | 0.295261 |
| 2025-01-02 | 0.297689 |
| 2025-01-03 | 0.297752 |
| 2025-01-04 | 0.297899 |
| 2025-01-05 | 0.298176 |
| 2025-01-06 | 0.294494 |
| 2025-01-07 | 0.294776 |
| 2025-01-08 | 0.299595 |
| 2025-01-09 | 0.300659 |
| 2025-01-10 | 0.300192 |
| 2025-01-11 | 0.303075 |
| 2025-01-12 | 0.303403 |
| 2025-01-13 | 0.305004 |
| 2025-01-14 | 0.304052 |
| 2025-01-15 | 0.302236 |
| 2025-01-16 | 0.303158 |
| 2025-01-17 | 0.303079 |
| 2025-01-18 | 0.304071 |
| 2025-01-19 | 0.3042 |
| 2025-01-20 | 0.303709 |
| 2025-01-21 | 0.301631 |
| 2025-01-22 | 0.29897 |
| 2025-01-23 | 0.30005 |
| 2025-01-24 | 0.297841 |
| 2025-01-25 | 0.296496 |
| 2025-01-26 | 0.296908 |
| 2025-01-27 | 0.295187 |
| 2025-01-28 | 0.297362 |
| 2025-01-29 | 0.297574 |
| 2025-01-30 | 0.297226 |
| 2025-01-31 | 0.297372 |
| 2025-02-01 | 0.298623 |
| 2025-02-02 | 0.300602 |
| 2025-02-03 | 0.299053 |
| 2025-02-04 | 0.297426 |
| 2025-02-05 | 0.294563 |
| 2025-02-06 | 0.298603 |
| 2025-02-07 | 0.296825 |
| 2025-02-08 | 0.298361 |
| 2025-02-09 | 0.298787 |
| 2025-02-10 | 0.29862 |
| 2025-02-11 | 0.298276 |
| 2025-02-12 | 0.29684 |
| 2025-02-13 | 0.296221 |
| 2025-02-14 | 0.293398 |
| 2025-02-15 | 0.294044 |
| 2025-02-16 | 0.294096 |
| 2025-02-17 | 0.293198 |
| 2025-02-18 | 0.293592 |
| 2025-02-19 | 0.293098 |
| 2025-02-20 | 0.292944 |
| 2025-02-21 | 0.292255 |
| 2025-02-22 | 0.292688 |
| 2025-02-23 | 0.293073 |
| 2025-02-24 | 0.292866 |
| 2025-02-25 | 0.291796 |
| 2025-02-26 | 0.292389 |
| 2025-02-27 | 0.291528 |
| 2025-02-28 | 0.293172 |
| 2025-03-01 | 0.294142 |
| 2025-03-02 | 0.294338 |
| 2025-03-03 | 0.291342 |
| 2025-03-04 | 0.289648 |
| 2025-03-05 | 0.288429 |
| 2025-03-06 | 0.286691 |
| 2025-03-07 | 0.286165 |
| 2025-03-08 | 0.286594 |
| 2025-03-09 | 0.286444 |
| 2025-03-10 | 0.285641 |
| 2025-03-11 | 0.285651 |
| 2025-03-12 | 0.285301 |
| 2025-03-13 | 0.285782 |
| 2025-03-14 | 0.285562 |
| 2025-03-15 | 0.285942 |
| 2025-03-16 | 0.285658 |
| 2025-03-17 | 0.28466 |
| 2025-03-18 | 0.284854 |
| 2025-03-19 | 0.285056 |
| 2025-03-20 | 0.28537 |
| 2025-03-21 | 0.285832 |
| 2025-03-22 | 0.286457 |
| 2025-03-23 | 0.286637 |
| 2025-03-25 | 0.285188 |
| 2025-03-26 | 0.286365 |
| 2025-03-27 | 0.285398 |
| 2025-03-28 | 0.285224 |
| 2025-03-29 | 0.285977 |
| 2025-03-30 | 0.286302 |
| 2025-03-31 | 0.286073 |
| 2025-04-01 | 0.286616 |
| 2025-04-02 | 0.28539 |
| 2025-04-03 | 0.280143 |
| 2025-04-04 | 0.283943 |
| 2025-04-05 | 0.287014 |
| 2025-04-06 | 0.287574 |
| 2025-04-07 | 0.288281 |
| 2025-04-08 | 0.288951 |
| 2025-04-09 | 0.289082 |
| 2025-04-10 | 0.285948 |
| 2025-04-11 | 0.282235 |
| 2025-04-12 | 0.282811 |
| 2025-04-13 | 0.283188 |
| 2025-04-14 | 0.280465 |
| 2025-04-15 | 0.279111 |
| 2025-04-16 | 0.278637 |
| 2025-04-17 | 0.279233 |
| 2025-04-18 | 0.278212 |
| 2025-04-19 | 0.278222 |
| 2025-04-20 | 0.278714 |
| 2025-04-21 | 0.276202 |
| 2025-04-22 | 0.276345 |
| 2025-04-23 | 0.277652 |
| 2025-04-24 | 0.277623 |
| 2025-04-25 | 0.277454 |
| 2025-04-26 | 0.278021 |
| 2025-04-27 | 0.278341 |
| 2025-04-28 | 0.277003 |
| 2025-04-29 | 0.276041 |
| 2025-04-30 | 0.276691 |
| 2025-05-01 | 0.277701 |
| 2025-05-02 | 0.277983 |
| 2025-05-03 | 0.278888 |
| 2025-05-04 | 0.279032 |
| 2025-05-05 | 0.277402 |
| 2025-05-06 | 0.276338 |
| 2025-05-08 | 0.277132 |
| 2025-05-09 | 0.278291 |
| 2025-05-10 | 0.278134 |
| 2025-05-11 | 0.278542 |
| 2025-05-12 | 0.280383 |
| 2025-05-13 | 0.27949 |
| 2025-05-14 | 0.277169 |
| 2025-05-15 | 0.278195 |
| 2025-05-17 | 0.278637 |
| 2025-05-18 | 0.278742 |
| 2025-05-19 | 0.27621 |
| 2025-05-20 | 0.276682 |
| 2025-05-21 | 0.275625 |
| 2025-05-22 | 0.275354 |
| 2025-05-23 | 0.274005 |
| 2025-05-24 | 0.27329 |
| 2025-05-25 | 0.273862 |
| 2025-05-26 | 0.272482 |
| 2025-05-27 | 0.2726 |
| 2025-05-28 | 0.274092 |
| 2025-05-29 | 0.2744 |
| 2025-05-30 | 0.274047 |
| 2025-05-31 | 0.275037 |
| 2025-06-01 | 0.275133 |
| 2025-06-02 | 0.272814 |
| 2025-06-03 | 0.273827 |
| 2025-06-04 | 0.273232 |
| 2025-06-05 | 0.272232 |
| 2025-06-06 | 0.272763 |
| 2025-06-07 | 0.273568 |
| 2025-06-08 | 0.273638 |
| 2025-06-09 | 0.272788 |
| 2025-06-10 | 0.273598 |
| 2025-06-11 | 0.273888 |
| 2025-06-12 | 0.272126 |
| 2025-06-13 | 0.272946 |
| 2025-06-14 | 0.272682 |
| 2025-06-15 | 0.273025 |
| 2025-06-16 | 0.272082 |
| 2025-06-17 | 0.272285 |
| 2025-06-18 | 0.274539 |
| 2025-06-19 | 0.27494 |
| 2025-06-20 | 0.273886 |
| 2025-06-21 | 0.274985 |
| 2025-06-22 | 0.275804 |
| 2025-06-23 | 0.275834 |
| 2025-06-24 | 0.271482 |
| 2025-06-25 | 0.27166 |
| 2025-06-26 | 0.269587 |
| 2025-06-27 | 0.269163 |
| 2025-06-28 | 0.269928 |
| 2025-06-29 | 0.269925 |
| 2025-06-30 | 0.269699 |
| 2025-07-01 | 0.268675 |
| 2025-07-02 | 0.270467 |
| 2025-07-03 | 0.270575 |
| 2025-07-04 | 0.270795 |
| 2025-07-05 | 0.271132 |
| 2025-07-06 | 0.271324 |
| 2025-07-07 | 0.271277 |
| 2025-07-08 | 0.272169 |
| 2025-07-09 | 0.272019 |
| 2025-07-10 | 0.272194 |
| 2025-07-11 | 0.273743 |
| 2025-07-12 | 0.27407 |
| 2025-07-13 | 0.274276 |
| 2025-07-14 | 0.273853 |
| 2025-07-15 | 0.274873 |
| 2025-07-16 | 0.275717 |
| 2025-07-17 | 0.275815 |
| 2025-07-18 | 0.274525 |
| 2025-07-19 | 0.275974 |
| 2025-07-20 | 0.276011 |
| 2025-07-21 | 0.274063 |
| 2025-07-22 | 0.274119 |
| 2025-07-23 | 0.273009 |
| 2025-07-24 | 0.272608 |
| 2025-07-25 | 0.274646 |
| 2025-07-26 | 0.275333 |
| 2025-07-27 | 0.275359 |
| 2025-07-28 | 0.275159 |
| 2025-07-29 | 0.277069 |
| 2025-07-30 | 0.276404 |
| 2025-07-31 | 0.279116 |
| 2025-08-01 | 0.280657 |
| 2025-08-02 | 0.278653 |
| 2025-08-03 | 0.278958 |
| 2025-08-04 | 0.277989 |
| 2025-08-05 | 0.278217 |
| 2025-08-06 | 0.277502 |
| 2025-08-07 | 0.275227 |
| 2025-08-08 | 0.275046 |
| 2025-08-09 | 0.275355 |
| 2025-08-10 | 0.275513 |
| 2025-08-11 | 0.27513 |
| 2025-08-12 | 0.274451 |
| 2025-08-13 | 0.272241 |
| 2025-08-14 | 0.272161 |
| 2025-08-15 | 0.272555 |
| 2025-08-16 | 0.273177 |
| 2025-08-17 | 0.273087 |
| 2025-08-18 | 0.272853 |
| 2025-08-19 | 0.273183 |
| 2025-08-20 | 0.274082 |
| 2025-08-21 | 0.274772 |
| 2025-08-22 | 0.275378 |
| 2025-08-23 | 0.273564 |
| 2025-08-24 | 0.274271 |
| 2025-08-25 | 0.27348 |
| 2025-08-26 | 0.273901 |
| 2025-08-27 | 0.274923 |
| 2025-08-28 | 0.273276 |
| 2025-08-29 | 0.274757 |
| 2025-08-30 | 0.273845 |
| 2025-08-31 | 0.274115 |
| 2025-09-01 | 0.273201 |
| 2025-09-02 | 0.274829 |
| 2025-09-03 | 0.275438 |
| 2025-09-04 | 0.274821 |
| 2025-09-05 | 0.274077 |
| 2025-09-06 | 0.273986 |
| 2025-09-07 | 0.27425 |
| 2025-09-08 | 0.273061 |
| 2025-09-09 | 0.272484 |
| 2025-09-10 | 0.272965 |
| 2025-09-11 | 0.273384 |
| 2025-09-13 | 0.272969 |
| 2025-09-14 | 0.273094 |
| 2025-09-15 | 0.27127 |
| 2025-09-16 | 0.270898 |
| 2025-09-17 | 0.270697 |
| 2025-09-18 | 0.271409 |
| 2025-09-19 | 0.274064 |
| 2025-09-20 | 0.275003 |
| 2025-09-21 | 0.27475 |
| 2025-09-22 | 0.273725 |
| 2025-09-23 | 0.273439 |
| 2025-09-24 | 0.274319 |
| 2025-09-25 | 0.275334 |
| 2025-09-26 | 0.276682 |
| 2025-09-27 | 0.276396 |
| 2025-09-28 | 0.276255 |
| 2025-09-29 | 0.274878 |
| 2025-09-30 | 0.274758 |
| 2025-10-01 | 0.274175 |
| 2025-10-02 | 0.274099 |
| 2025-10-03 | 0.274687 |
| 2025-10-04 | 0.274478 |
| 2025-10-05 | 0.2753 |
| 2025-10-06 | 0.275013 |
| 2025-10-07 | 0.275613 |
| 2025-10-08 | 0.275482 |
| 2025-10-09 | 0.276276 |
| 2025-10-10 | 0.278156 |
| 2025-10-11 | 0.277175 |
| 2025-10-12 | 0.277471 |
| 2025-10-13 | 0.277082 |
| 2025-10-14 | 0.278555 |
| 2025-10-15 | 0.276716 |
| 2025-10-16 | 0.275178 |
| 2025-10-17 | 0.275021 |
| 2025-10-18 | 0.275628 |
| 2025-10-19 | 0.275704 |
| 2025-10-20 | 0.27556 |
| 2025-10-21 | 0.276275 |
| 2025-10-22 | 0.277006 |
| 2025-10-23 | 0.276927 |
| 2025-10-24 | 0.277596 |
| 2025-10-25 | 0.27795 |
| 2025-10-26 | 0.277997 |
| 2025-10-27 | 0.276762 |
| 2025-10-28 | 0.278261 |
| 2025-10-29 | 0.279611 |
| 2025-10-30 | 0.281422 |
| 2025-10-31 | 0.281918 |
| 2025-11-01 | 0.281288 |
| 2025-11-02 | 0.281886 |
| 2025-11-03 | 0.281335 |
| 2025-11-04 | 0.282792 |
| 2025-11-05 | 0.283285 |
| 2025-11-06 | 0.28213 |
| 2025-11-07 | 0.28158 |
| 2025-11-08 | 0.281095 |
| 2025-11-09 | 0.281401 |
| 2025-11-10 | 0.280333 |
| 2025-11-11 | 0.281081 |
| 2025-11-12 | 0.28155 |
| 2025-11-13 | 0.280474 |
| 2025-11-14 | 0.280517 |
| 2025-11-15 | 0.280828 |
| 2025-11-16 | 0.281089 |
| 2025-11-17 | 0.280153 |
| 2025-11-18 | 0.281169 |
| 2025-11-19 | 0.2815 |
| 2025-11-20 | 0.282907 |
| 2025-11-21 | 0.282291 |
| 2025-11-22 | 0.282788 |
| 2025-11-23 | 0.282575 |
| 2025-11-24 | 0.281747 |
| 2025-11-25 | 0.281166 |
| 2025-11-26 | 0.280032 |
| 2025-11-27 | 0.279081 |
| 2025-11-28 | 0.279501 |
| 2025-11-29 | 0.279499 |
| 2025-11-30 | 0.279841 |
| 2025-12-01 | 0.278251 |
| 2025-12-02 | 0.279786 |
| 2025-12-03 | 0.277519 |
| 2025-12-04 | 0.276945 |
| 2025-12-05 | 0.276993 |
| 2025-12-06 | 0.27759 |
| 2025-12-07 | 0.277743 |
| 2025-12-08 | 0.277356 |
| 2025-12-09 | 0.277301 |
| 2025-12-11 | 0.275937 |
| 2025-12-12 | 0.276007 |
| 2025-12-13 | 0.276713 |
| 2025-12-14 | 0.276747 |
| 2025-12-15 | 0.27592 |
| 2025-12-16 | 0.274953 |
| 2025-12-17 | 0.276823 |
| 2025-12-18 | 0.27571 |
| 2025-12-19 | 0.276329 |
| 2025-12-20 | 0.276637 |
| 2025-12-21 | 0.276695 |
| 2025-12-22 | 0.274862 |
| 2025-12-23 | 0.273602 |
| 2025-12-24 | 0.2736 |
| 2025-12-25 | 0.273372 |
| 2025-12-26 | 0.27361 |
| 2025-12-27 | 0.274249 |
| 2025-12-28 | 0.274341 |
| 2025-12-29 | 0.273939 |
| 2025-12-30 | 0.273708 |
| 2025-12-31 | 0.274324 |
| 2026-01-01 | 0.274303 |
| 2026-01-02 | 0.274896 |
| 2026-01-03 | 0.274966 |
| 2026-01-04 | 0.275067 |
| 2026-01-05 | 0.274748 |
| 2026-01-06 | 0.273445 |
| 2026-01-07 | 0.274005 |
| 2026-01-08 | 0.274955 |
| 2026-01-09 | 0.275343 |
| 2026-01-10 | 0.276164 |
| 2026-01-11 | 0.276282 |
| 2026-01-12 | 0.274047 |
| 2026-01-13 | 0.274561 |
| 2026-01-14 | 0.27498 |
| 2026-01-15 | 0.275761 |
| 2026-01-16 | 0.275782 |
| 2026-01-17 | 0.277301 |
| 2026-01-18 | 0.277111 |
| 2026-01-19 | 0.275391 |
| 2026-01-20 | 0.274816 |
| 2026-01-21 | 0.27513 |
| 2026-01-22 | 0.275331 |
| 2026-01-23 | 0.273197 |
| 2026-01-24 | 0.271123 |
| 2026-01-25 | 0.270927 |
| 2026-01-26 | 0.270483 |
| 2026-01-27 | 0.269003 |
| 2026-01-28 | 0.267794 |
| 2026-01-29 | 0.267327 |
| 2026-01-30 | 0.268244 |
| 2026-01-31 | 0.27044 |
| 2026-02-01 | 0.2704 |
| 2026-02-02 | 0.270117 |
| 2026-02-03 | 0.269904 |
| 2026-02-04 | 0.269244 |
| 2026-02-05 | 0.272078 |
| 2026-02-06 | 0.271806 |
| 2026-02-07 | 0.271821 |
| 2026-02-08 | 0.272333 |
| 2026-02-09 | 0.270455 |
| 2026-02-10 | 0.270134 |
| 2026-02-11 | 0.270479 |
| 2026-02-12 | 0.271454 |
| 2026-02-13 | 0.271481 |
| 2026-02-14 | 0.270982 |
| 2026-02-15 | 0.271267 |
| 2026-02-16 | 0.270754 |
| 2026-02-17 | 0.272823 |
| 2026-02-18 | 0.27209 |
| 2026-02-19 | 0.274646 |
| 2026-02-20 | 0.274057 |
| 2026-02-21 | 0.274507 |
| 2026-02-22 | 0.274446 |
| 2026-02-23 | 0.273827 |
| 2026-02-24 | 0.273943 |
| 2026-02-25 | 0.273276 |
| 2026-02-26 | 0.272597 |
| 2026-02-27 | 0.274226 |
| 2026-02-28 | 0.274398 |
| 2026-03-01 | 0.275557 |
| 2026-03-02 | 0.276024 |
| 2026-03-03 | 0.277575 |
| 2026-03-04 | 0.276013 |
| 2026-03-05 | 0.276431 |
| 2026-03-06 | 0.277039 |
| 2026-03-07 | 0.275788 |
| 2026-03-08 | 0.277261 |
| 2026-03-09 | 0.276685 |
| 2026-03-10 | 0.274667 |
| 2026-03-11 | 0.275466 |
| 2026-03-12 | 0.275701 |
| 2026-03-13 | 0.278425 |
| 2026-03-14 | 0.279678 |
| 2026-03-15 | 0.27979 |
| 2026-03-16 | 0.27809 |
| 2026-03-17 | 0.276902 |
| 2026-03-18 | 0.277415 |
| 2026-03-19 | 0.277806 |
| 2026-03-20 | 0.276394 |
| 2026-03-21 | 0.277299 |
| 2026-03-22 | 0.277945 |
| 2026-03-23 | 0.275464 |
| 2026-03-24 | 0.275741 |
| 2026-03-25 | 0.275924 |
| 2026-03-26 | 0.276998 |
| 2026-03-27 | 0.278205 |
| 2026-03-28 | 0.278903 |
| 2026-03-29 | 0.279206 |
| 2026-03-30 | 0.279042 |
| 2026-03-31 | 0.278936 |
| 2026-04-01 | 0.277298 |
| 2026-04-02 | 0.279774 |
| 2026-04-03 | 0.279789 |
| 2026-04-04 | 0.280448 |
| 2026-04-05 | 0.280568 |
| 2026-04-06 | 0.27907 |
| 2026-04-07 | 0.279005 |
| 2026-04-08 | 0.273998 |
| 2026-04-09 | 0.275664 |
| 2026-04-10 | 0.275216 |
| 2026-04-11 | 0.275006 |
| 2026-04-12 | 0.275485 |
| 2026-04-13 | 0.275704 |
| 2026-04-14 | 0.2727 |
| 2026-04-15 | 0.273071 |
| 2026-04-16 | 0.273206 |
| 2026-04-17 | 0.273407 |
| 2026-04-18 | 0.273602 |
| 2026-04-19 | 0.273926 |
| 2026-04-20 | 0.273881 |
| 2026-04-21 | 0.273687 |
| 2026-04-22 | 0.274063 |
| 2026-04-23 | 0.273939 |
| 2026-04-24 | 0.274239 |
| 2026-04-25 | 0.27418 |
| 2026-04-26 | 0.273989 |
| 2026-04-27 | 0.272673 |
| 2026-04-28 | 0.274711 |
| 2026-04-29 | 0.273873 |
| 2026-04-30 | 0.273911 |
| 2026-05-01 | 0.272006 |
| 2026-05-02 | 0.272515 |
| 2026-05-03 | 0.271996 |
| 2026-05-04 | 0.273113 |
| 2026-05-05 | 0.273393 |
| 2026-05-06 | 0.271711 |
| 2026-05-07 | 0.271652 |
| 2026-05-08 | 0.27186 |
| 2026-05-09 | 0.271395 |
| 2026-05-10 | 0.272064 |
| 2026-05-11 | 0.272013 |
| 2026-05-12 | 0.273209 |
| 2026-05-14 | 0.273407 |
| 2026-05-15 | 0.277006 |
| 2026-05-16 | 0.277687 |
| 2026-05-17 | 0.277991 |
| 2026-05-18 | 0.276435 |
| 2026-05-19 | 0.2755 |
| 2026-05-20 | 0.275677 |
| 2026-05-21 | 0.275286 |
| 2026-05-23 | 0.275492 |
| 2026-05-24 | 0.275432 |
| 2026-05-25 | 0.273669 |
| 2026-05-26 | 0.274363 |
| 2026-05-27 | 0.275023 |
| 2026-05-28 | 0.275593 |
| 2026-05-29 | 0.275213 |
| 2026-05-30 | 0.275225 |
| 2026-05-31 | 0.27523 |
| 2026-06-01 | 0.274325 |
| 2026-06-02 | 0.274201 |
| 2026-06-03 | 0.27469 |
| 2026-06-04 | 0.274513 |
| 2026-06-05 | 0.274314 |
| 2026-06-06 | 0.277373 |
| 2026-06-09 | 0.275607 |
| 2026-06-10 | 0.276017 |
| 2026-06-11 | 0.276395 |
| 2026-06-12 | 0.275527 |
| 2026-06-13 | 0.276299 |
| 2026-06-14 | 0.275746 |
| 2026-06-15 | 0.27523 |
| 2026-06-16 | 0.275524 |
| 2026-06-17 | 0.275572 |
| 2026-06-18 | 0.279228 |
| 2026-06-19 | 0.279181 |
| 2026-06-20 | 0.279915 |
| 2026-06-21 | 0.280269 |
| 2026-06-22 | 0.278871 |
| 2026-06-23 | 0.279642 |
| 2026-06-24 | 0.280702 |
| 2026-06-25 | 0.280721 |
| 2026-06-26 | 0.279502 |
| 2026-06-27 | 0.280696 |
| 2026-06-28 | 0.280649 |
| 2026-06-29 | 0.279289 |
| 2026-06-30 | 0.279413 |
| 2026-07-01 | 0.279087 |
| 2026-07-02 | 0.278075 |
| 2026-07-03 | 0.276757 |
| 2026-07-04 | 0.277174 |
| 2026-07-05 | 0.277396 |
| 2026-07-06 | 0.276831 |
| 2026-07-07 | 0.275885 |
| 2026-07-08 | 0.27678 |
| 2026-07-09 | 0.275736 |
| 2026-07-10 | 0.275227 |
| 2026-07-11 | 0.2762 |
| 2026-07-12 | 0.276594 |
| 2026-07-13 | 0.275899 |
| 2026-07-14 | 0.276024 |
| 2026-07-15 | 0.275557 |
| 2026-07-16 | 0.273379 |
| 2026-07-17 | 0.27488 |
| 2026-07-18 | 0.275069 |
| 2026-07-19 | 0.275379 |
| 2026-07-20 | 0.274451 |
| 2026-07-21 | 0.275631 |
| 2026-07-22 | 0.276445 |
| 2026-07-23 | 0.276634 |
| 2026-07-24 | 0.276972 |
| 2026-07-25 | 0.277493 |
| 2026-07-26 | 0.277738 |
| 2026-07-27 | 0.277406 |
| 2026-07-28 | 0.277985 |
| 2026-07-29 | 0.277958 |
| 2026-07-30 | 0.275976 |
| 2026-07-31 | 0.275254 |
| 2026-08-01 | 0.27452 |
| 2026-08-02 | 0.274571 |
| 2026-08-03 | 0.274261 |
| 2026-08-04 | 0.274728 |
| 2026-08-05 | 0.274078 |
| 2026-08-06 | 0.274293 |
| 2026-08-07 | 0.27468 |
| 2026-08-08 | 0.274412 |
| 2026-08-09 | 0.27451 |
| 2026-08-10 | 0.27358 |
| 2026-08-11 | 0.273656 |
| 2026-08-12 | 0.273153 |
| 2026-08-13 | 0.273775 |
| 2026-08-14 | 0.27294 |
| 2026-08-15 | 0.273414 |
| 2026-08-16 | 0.273615 |
| 2026-08-17 | 0.272458 |
| 2026-08-18 | 0.273089 |
| 2026-08-20 | 0.271112 |
| 2026-08-21 | 0.270477 |
| 2026-08-22 | 0.271182 |
| 2026-08-23 | 0.271498 |
| 2026-08-24 | 0.270913 |
| 2026-08-25 | 0.271001 |
| 2026-08-26 | 0.270982 |
| 2026-08-27 | 0.272047 |
| 2026-08-28 | 0.27194 |
| 2026-08-29 | 0.273421 |
| 2026-08-30 | 0.2735 |
| 2026-08-31 | 0.273344 |
| 2026-09-01 | 0.272979 |
| 2026-09-02 | 0.273952 |
| 2026-09-03 | 0.273687 |
| 2026-09-04 | 0.273114 |
| 2026-09-05 | 0.273752 |
| 2026-09-06 | 0.273942 |
| 2026-09-07 | 0.272926 |
| 2026-09-08 | 0.272702 |
| 2026-09-09 | 0.27231 |
| 2026-09-10 | 0.273279 |
| 2026-09-11 | 0.273498 |
| 2026-09-12 | 0.273528 |
| 2026-09-13 | 0.273779 |
| 2026-09-14 | 0.273725 |
| 2026-09-15 | 0.273962 |
| 2026-09-16 | 0.274577 |
| 2026-09-17 | 0.276388 |
| 2026-09-18 | 0.277289 |
| 2026-09-19 | 0.276276 |
| 2026-09-20 | 0.27651 |
| 2026-09-21 | 0.275774 |
| 2026-09-22 | 0.276397 |
| 2026-09-23 | 0.278255 |
| 2026-09-24 | 0.279406 |
| 2026-09-25 | 0.278717 |
| 2026-09-26 | 0.279345 |
| 2026-09-27 | 0.279748 |
| 2026-09-28 | 0.278536 |
| 2026-09-30 | 0.278094 |
| 2026-10-02 | 0.279936 |
| 2026-10-03 | 0.279498 |
| 2026-10-05 | 0.279396 |
| 2026-10-06 | 0.278255 |
| 2026-10-07 | 0.279746 |
| 2026-10-08 | 0.279796 |
| 2026-10-09 | 0.279436 |
| 2026-10-10 | 0.279627 |
| 2026-10-11 | 0.279926 |
| 2026-10-12 | 0.27908 |
| 2026-10-13 | 0.278626 |
| 2026-10-14 | 0.278172 |
| 2026-10-15 | 0.279044 |
| 2026-10-16 | 0.277107 |
| 2026-10-17 | 0.277609 |
| 2026-10-18 | 0.278029 |
| 2026-10-19 | 0.277937 |
High
0.30500
Low
0.26733
Average
0.27949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/GBP API questions
How do I get the XCD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/GBP rate in rates.GBP.
How far back does XCD/GBP historical data go?
Daily XCD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.