XCD to FKP exchange rate API
East Caribbean Dollar to Falkland Islands Pound · quoted 2026-10-23
0.27585
▼ +3.29% over 2Y
1 XCD = 0.27585 FKP · 1 FKP = 3.6252 XCD · Get this rate via the API
1 XCD buys 0.27585 FKP as of 2026-10-23, so 1 FKP buys 3.6252 XCD. Over the last 2 years, XCD/FKP traded between 0.26747 and 0.30420, averaged 0.27942 and fell 3.29%. The API holds daily XCD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.285231 |
| 2024-10-24 | 0.286548 |
| 2024-10-25 | 0.285318 |
| 2024-10-26 | 0.285542 |
| 2024-10-27 | 0.285741 |
| 2024-10-28 | 0.285242 |
| 2024-10-29 | 0.28483 |
| 2024-10-30 | 0.283831 |
| 2024-10-31 | 0.285492 |
| 2024-11-01 | 0.286736 |
| 2024-11-02 | 0.286241 |
| 2024-11-03 | 0.286504 |
| 2024-11-04 | 0.28494 |
| 2024-11-05 | 0.285251 |
| 2024-11-06 | 0.285118 |
| 2024-11-07 | 0.286792 |
| 2024-11-08 | 0.28495 |
| 2024-11-09 | 0.286429 |
| 2024-11-10 | 0.286514 |
| 2024-11-11 | 0.286135 |
| 2024-11-12 | 0.287365 |
| 2024-11-13 | 0.289887 |
| 2024-11-14 | 0.291155 |
| 2024-11-15 | 0.291928 |
| 2024-11-16 | 0.293219 |
| 2024-11-17 | 0.293445 |
| 2024-11-18 | 0.292614 |
| 2024-11-19 | 0.291674 |
| 2024-11-20 | 0.291275 |
| 2024-11-21 | 0.292017 |
| 2024-11-22 | 0.293725 |
| 2024-11-23 | 0.295189 |
| 2024-11-24 | 0.295407 |
| 2024-11-25 | 0.293497 |
| 2024-11-26 | 0.294994 |
| 2024-11-27 | 0.29399 |
| 2024-11-28 | 0.291614 |
| 2024-11-29 | 0.29107 |
| 2024-11-30 | 0.290553 |
| 2024-12-01 | 0.291075 |
| 2024-12-02 | 0.291273 |
| 2024-12-03 | 0.29234 |
| 2024-12-04 | 0.291642 |
| 2024-12-05 | 0.291169 |
| 2024-12-06 | 0.290069 |
| 2024-12-07 | 0.29045 |
| 2024-12-08 | 0.290604 |
| 2024-12-09 | 0.290044 |
| 2024-12-10 | 0.290075 |
| 2024-12-11 | 0.289192 |
| 2024-12-12 | 0.289491 |
| 2024-12-13 | 0.291689 |
| 2024-12-14 | 0.293185 |
| 2024-12-15 | 0.293423 |
| 2024-12-16 | 0.292515 |
| 2024-12-17 | 0.291206 |
| 2024-12-18 | 0.290809 |
| 2024-12-19 | 0.293637 |
| 2024-12-20 | 0.295709 |
| 2024-12-21 | 0.294425 |
| 2024-12-22 | 0.294733 |
| 2024-12-23 | 0.293767 |
| 2024-12-24 | 0.294858 |
| 2024-12-25 | 0.294537 |
| 2024-12-26 | 0.294656 |
| 2024-12-27 | 0.294993 |
| 2024-12-28 | 0.294203 |
| 2024-12-29 | 0.294593 |
| 2024-12-30 | 0.2937 |
| 2024-12-31 | 0.294501 |
| 2025-01-01 | 0.29527 |
| 2025-01-02 | 0.295261 |
| 2025-01-03 | 0.298325 |
| 2025-01-04 | 0.297899 |
| 2025-01-05 | 0.298181 |
| 2025-01-06 | 0.297131 |
| 2025-01-07 | 0.295389 |
| 2025-01-08 | 0.295988 |
| 2025-01-09 | 0.29906 |
| 2025-01-10 | 0.300331 |
| 2025-01-11 | 0.303075 |
| 2025-01-12 | 0.303163 |
| 2025-01-13 | 0.303156 |
| 2025-01-14 | 0.302676 |
| 2025-01-15 | 0.302578 |
| 2025-01-16 | 0.302069 |
| 2025-01-17 | 0.3021 |
| 2025-01-18 | 0.304071 |
| 2025-01-19 | 0.304201 |
| 2025-01-20 | 0.304101 |
| 2025-01-21 | 0.300924 |
| 2025-01-22 | 0.299603 |
| 2025-01-23 | 0.299974 |
| 2025-01-24 | 0.299156 |
| 2025-01-25 | 0.296496 |
| 2025-01-26 | 0.296845 |
| 2025-01-27 | 0.296812 |
| 2025-01-28 | 0.296538 |
| 2025-01-29 | 0.29704 |
| 2025-01-30 | 0.296762 |
| 2025-01-31 | 0.297542 |
| 2025-02-01 | 0.298623 |
| 2025-02-02 | 0.29869 |
| 2025-02-03 | 0.300479 |
| 2025-02-04 | 0.29772 |
| 2025-02-05 | 0.296138 |
| 2025-02-06 | 0.295507 |
| 2025-02-07 | 0.297321 |
| 2025-02-08 | 0.298361 |
| 2025-02-09 | 0.298559 |
| 2025-02-10 | 0.298767 |
| 2025-02-11 | 0.29884 |
| 2025-02-12 | 0.296716 |
| 2025-02-13 | 0.296642 |
| 2025-02-14 | 0.293917 |
| 2025-02-15 | 0.294044 |
| 2025-02-16 | 0.294237 |
| 2025-02-17 | 0.293231 |
| 2025-02-18 | 0.293113 |
| 2025-02-19 | 0.292776 |
| 2025-02-20 | 0.293468 |
| 2025-02-21 | 0.292018 |
| 2025-02-22 | 0.292688 |
| 2025-02-23 | 0.293144 |
| 2025-02-24 | 0.291937 |
| 2025-02-25 | 0.292719 |
| 2025-02-26 | 0.292758 |
| 2025-02-27 | 0.291614 |
| 2025-02-28 | 0.293228 |
| 2025-03-01 | 0.294142 |
| 2025-03-02 | 0.294439 |
| 2025-03-03 | 0.292967 |
| 2025-03-04 | 0.290753 |
| 2025-03-05 | 0.289059 |
| 2025-03-06 | 0.286246 |
| 2025-03-07 | 0.286838 |
| 2025-03-08 | 0.286594 |
| 2025-03-09 | 0.286528 |
| 2025-03-10 | 0.285485 |
| 2025-03-11 | 0.2867 |
| 2025-03-12 | 0.285508 |
| 2025-03-13 | 0.284955 |
| 2025-03-14 | 0.285269 |
| 2025-03-15 | 0.285942 |
| 2025-03-16 | 0.285972 |
| 2025-03-17 | 0.285408 |
| 2025-03-18 | 0.284582 |
| 2025-03-19 | 0.284336 |
| 2025-03-20 | 0.284081 |
| 2025-03-21 | 0.284974 |
| 2025-03-22 | 0.286457 |
| 2025-03-23 | 0.2869 |
| 2025-03-25 | 0.285846 |
| 2025-03-26 | 0.285464 |
| 2025-03-27 | 0.286431 |
| 2025-03-28 | 0.285319 |
| 2025-03-29 | 0.285977 |
| 2025-03-30 | 0.286124 |
| 2025-03-31 | 0.286151 |
| 2025-04-01 | 0.286008 |
| 2025-04-02 | 0.286 |
| 2025-04-03 | 0.282715 |
| 2025-04-04 | 0.281898 |
| 2025-04-05 | 0.287014 |
| 2025-04-06 | 0.287181 |
| 2025-04-07 | 0.286455 |
| 2025-04-08 | 0.289192 |
| 2025-04-09 | 0.287635 |
| 2025-04-10 | 0.28811 |
| 2025-04-11 | 0.284141 |
| 2025-04-12 | 0.282811 |
| 2025-04-13 | 0.283682 |
| 2025-04-14 | 0.28174 |
| 2025-04-15 | 0.280349 |
| 2025-04-16 | 0.278888 |
| 2025-04-17 | 0.279583 |
| 2025-04-18 | 0.278317 |
| 2025-04-19 | 0.278222 |
| 2025-04-20 | 0.278687 |
| 2025-04-21 | 0.276808 |
| 2025-04-22 | 0.27613 |
| 2025-04-23 | 0.277437 |
| 2025-04-24 | 0.278058 |
| 2025-04-25 | 0.277705 |
| 2025-04-26 | 0.278021 |
| 2025-04-27 | 0.278194 |
| 2025-04-28 | 0.278043 |
| 2025-04-29 | 0.275297 |
| 2025-04-30 | 0.275686 |
| 2025-05-01 | 0.277651 |
| 2025-05-02 | 0.278069 |
| 2025-05-03 | 0.278888 |
| 2025-05-04 | 0.27887 |
| 2025-05-05 | 0.278075 |
| 2025-05-06 | 0.278417 |
| 2025-05-08 | 0.277013 |
| 2025-05-09 | 0.279264 |
| 2025-05-10 | 0.278134 |
| 2025-05-11 | 0.278369 |
| 2025-05-12 | 0.278222 |
| 2025-05-13 | 0.280215 |
| 2025-05-14 | 0.277519 |
| 2025-05-15 | 0.27815 |
| 2025-05-17 | 0.278637 |
| 2025-05-18 | 0.278892 |
| 2025-05-19 | 0.277927 |
| 2025-05-20 | 0.276607 |
| 2025-05-21 | 0.275546 |
| 2025-05-22 | 0.275187 |
| 2025-05-23 | 0.27479 |
| 2025-05-24 | 0.27329 |
| 2025-05-25 | 0.274194 |
| 2025-05-26 | 0.272065 |
| 2025-05-27 | 0.27215 |
| 2025-05-28 | 0.273761 |
| 2025-05-29 | 0.274862 |
| 2025-05-30 | 0.273942 |
| 2025-05-31 | 0.275037 |
| 2025-06-01 | 0.275024 |
| 2025-06-02 | 0.273807 |
| 2025-06-03 | 0.27311 |
| 2025-06-04 | 0.272871 |
| 2025-06-05 | 0.272645 |
| 2025-06-06 | 0.27212 |
| 2025-06-07 | 0.273568 |
| 2025-06-08 | 0.273504 |
| 2025-06-09 | 0.272566 |
| 2025-06-10 | 0.273202 |
| 2025-06-11 | 0.274139 |
| 2025-06-12 | 0.272055 |
| 2025-06-13 | 0.272345 |
| 2025-06-14 | 0.272682 |
| 2025-06-15 | 0.272676 |
| 2025-06-16 | 0.272758 |
| 2025-06-17 | 0.272349 |
| 2025-06-18 | 0.274924 |
| 2025-06-19 | 0.275802 |
| 2025-06-20 | 0.274077 |
| 2025-06-21 | 0.274985 |
| 2025-06-22 | 0.275357 |
| 2025-06-23 | 0.27507 |
| 2025-06-24 | 0.272911 |
| 2025-06-25 | 0.271183 |
| 2025-06-26 | 0.269797 |
| 2025-06-27 | 0.268869 |
| 2025-06-28 | 0.269928 |
| 2025-06-29 | 0.269884 |
| 2025-06-30 | 0.269301 |
| 2025-07-01 | 0.269105 |
| 2025-07-02 | 0.268939 |
| 2025-07-03 | 0.270709 |
| 2025-07-04 | 0.270681 |
| 2025-07-05 | 0.271044 |
| 2025-07-06 | 0.271368 |
| 2025-07-07 | 0.270977 |
| 2025-07-08 | 0.27114 |
| 2025-07-09 | 0.271896 |
| 2025-07-10 | 0.271481 |
| 2025-07-11 | 0.272449 |
| 2025-07-12 | 0.27407 |
| 2025-07-13 | 0.273691 |
| 2025-07-14 | 0.273798 |
| 2025-07-15 | 0.275046 |
| 2025-07-16 | 0.275867 |
| 2025-07-17 | 0.275804 |
| 2025-07-18 | 0.275126 |
| 2025-07-19 | 0.275974 |
| 2025-07-20 | 0.27611 |
| 2025-07-21 | 0.275412 |
| 2025-07-22 | 0.274208 |
| 2025-07-23 | 0.273156 |
| 2025-07-24 | 0.272016 |
| 2025-07-25 | 0.273736 |
| 2025-07-26 | 0.275333 |
| 2025-07-27 | 0.275184 |
| 2025-07-28 | 0.275084 |
| 2025-07-29 | 0.276636 |
| 2025-07-30 | 0.276514 |
| 2025-07-31 | 0.278574 |
| 2025-08-01 | 0.279944 |
| 2025-08-02 | 0.278653 |
| 2025-08-03 | 0.279058 |
| 2025-08-04 | 0.278083 |
| 2025-08-05 | 0.278146 |
| 2025-08-06 | 0.277753 |
| 2025-08-07 | 0.27664 |
| 2025-08-08 | 0.274846 |
| 2025-08-09 | 0.275355 |
| 2025-08-10 | 0.275493 |
| 2025-08-11 | 0.274532 |
| 2025-08-12 | 0.275079 |
| 2025-08-13 | 0.273647 |
| 2025-08-14 | 0.272086 |
| 2025-08-15 | 0.272897 |
| 2025-08-16 | 0.273177 |
| 2025-08-17 | 0.273227 |
| 2025-08-18 | 0.272515 |
| 2025-08-19 | 0.273667 |
| 2025-08-20 | 0.274086 |
| 2025-08-21 | 0.274566 |
| 2025-08-22 | 0.275454 |
| 2025-08-23 | 0.273564 |
| 2025-08-24 | 0.274271 |
| 2025-08-25 | 0.273818 |
| 2025-08-26 | 0.274214 |
| 2025-08-27 | 0.274264 |
| 2025-08-28 | 0.273574 |
| 2025-08-29 | 0.273748 |
| 2025-08-30 | 0.273845 |
| 2025-08-31 | 0.274106 |
| 2025-09-01 | 0.273315 |
| 2025-09-02 | 0.272869 |
| 2025-09-03 | 0.276316 |
| 2025-09-04 | 0.274891 |
| 2025-09-05 | 0.274679 |
| 2025-09-06 | 0.273986 |
| 2025-09-07 | 0.274313 |
| 2025-09-08 | 0.273679 |
| 2025-09-09 | 0.27239 |
| 2025-09-10 | 0.273172 |
| 2025-09-11 | 0.27304 |
| 2025-09-13 | 0.272969 |
| 2025-09-14 | 0.273072 |
| 2025-09-15 | 0.272415 |
| 2025-09-16 | 0.271593 |
| 2025-09-17 | 0.270769 |
| 2025-09-18 | 0.271444 |
| 2025-09-19 | 0.272825 |
| 2025-09-20 | 0.275003 |
| 2025-09-21 | 0.274575 |
| 2025-09-22 | 0.274303 |
| 2025-09-23 | 0.273122 |
| 2025-09-24 | 0.273358 |
| 2025-09-25 | 0.274687 |
| 2025-09-26 | 0.276948 |
| 2025-09-27 | 0.276396 |
| 2025-09-28 | 0.276323 |
| 2025-09-29 | 0.275138 |
| 2025-09-30 | 0.275049 |
| 2025-10-01 | 0.27474 |
| 2025-10-02 | 0.274004 |
| 2025-10-03 | 0.27484 |
| 2025-10-04 | 0.274478 |
| 2025-10-05 | 0.274798 |
| 2025-10-06 | 0.274638 |
| 2025-10-07 | 0.274169 |
| 2025-10-08 | 0.27566 |
| 2025-10-09 | 0.275504 |
| 2025-10-10 | 0.277747 |
| 2025-10-11 | 0.277175 |
| 2025-10-12 | 0.277332 |
| 2025-10-13 | 0.276629 |
| 2025-10-14 | 0.276837 |
| 2025-10-15 | 0.276984 |
| 2025-10-16 | 0.274889 |
| 2025-10-17 | 0.274941 |
| 2025-10-18 | 0.275628 |
| 2025-10-19 | 0.275713 |
| 2025-10-20 | 0.275092 |
| 2025-10-21 | 0.275716 |
| 2025-10-22 | 0.276274 |
| 2025-10-23 | 0.276834 |
| 2025-10-24 | 0.277239 |
| 2025-10-25 | 0.27795 |
| 2025-10-26 | 0.278202 |
| 2025-10-27 | 0.277197 |
| 2025-10-28 | 0.276702 |
| 2025-10-29 | 0.278504 |
| 2025-10-30 | 0.279644 |
| 2025-10-31 | 0.28082 |
| 2025-11-01 | 0.281288 |
| 2025-11-02 | 0.281628 |
| 2025-11-03 | 0.281379 |
| 2025-11-04 | 0.281514 |
| 2025-11-05 | 0.28375 |
| 2025-11-06 | 0.28279 |
| 2025-11-07 | 0.281493 |
| 2025-11-08 | 0.281095 |
| 2025-11-09 | 0.281348 |
| 2025-11-10 | 0.281002 |
| 2025-11-11 | 0.280762 |
| 2025-11-12 | 0.281125 |
| 2025-11-13 | 0.281589 |
| 2025-11-14 | 0.280906 |
| 2025-11-15 | 0.280828 |
| 2025-11-16 | 0.280788 |
| 2025-11-17 | 0.28067 |
| 2025-11-18 | 0.280859 |
| 2025-11-19 | 0.281237 |
| 2025-11-20 | 0.283214 |
| 2025-11-21 | 0.282318 |
| 2025-11-22 | 0.282788 |
| 2025-11-23 | 0.282614 |
| 2025-11-24 | 0.282217 |
| 2025-11-25 | 0.281923 |
| 2025-11-26 | 0.280242 |
| 2025-11-27 | 0.278617 |
| 2025-11-28 | 0.279151 |
| 2025-11-29 | 0.279499 |
| 2025-11-30 | 0.279678 |
| 2025-12-01 | 0.279093 |
| 2025-12-02 | 0.279607 |
| 2025-12-03 | 0.279272 |
| 2025-12-04 | 0.276948 |
| 2025-12-05 | 0.27721 |
| 2025-12-06 | 0.27759 |
| 2025-12-07 | 0.277527 |
| 2025-12-08 | 0.27711 |
| 2025-12-09 | 0.277087 |
| 2025-12-11 | 0.276368 |
| 2025-12-12 | 0.275787 |
| 2025-12-13 | 0.276713 |
| 2025-12-14 | 0.276571 |
| 2025-12-15 | 0.276314 |
| 2025-12-16 | 0.2764 |
| 2025-12-17 | 0.275143 |
| 2025-12-18 | 0.2764 |
| 2025-12-19 | 0.276019 |
| 2025-12-20 | 0.276637 |
| 2025-12-21 | 0.276718 |
| 2025-12-22 | 0.27563 |
| 2025-12-23 | 0.274061 |
| 2025-12-24 | 0.273043 |
| 2025-12-25 | 0.273372 |
| 2025-12-26 | 0.273358 |
| 2025-12-27 | 0.274249 |
| 2025-12-28 | 0.274346 |
| 2025-12-29 | 0.273539 |
| 2025-12-30 | 0.273405 |
| 2025-12-31 | 0.274413 |
| 2026-01-01 | 0.274112 |
| 2026-01-02 | 0.273941 |
| 2026-01-03 | 0.274966 |
| 2026-01-04 | 0.274995 |
| 2026-01-05 | 0.274966 |
| 2026-01-06 | 0.272853 |
| 2026-01-07 | 0.273481 |
| 2026-01-08 | 0.274657 |
| 2026-01-09 | 0.275122 |
| 2026-01-10 | 0.276164 |
| 2026-01-11 | 0.276205 |
| 2026-01-12 | 0.275101 |
| 2026-01-13 | 0.274265 |
| 2026-01-14 | 0.275264 |
| 2026-01-15 | 0.27511 |
| 2026-01-16 | 0.27611 |
| 2026-01-17 | 0.277301 |
| 2026-01-18 | 0.276748 |
| 2026-01-19 | 0.275962 |
| 2026-01-20 | 0.275314 |
| 2026-01-21 | 0.274629 |
| 2026-01-22 | 0.275118 |
| 2026-01-23 | 0.273805 |
| 2026-01-24 | 0.271123 |
| 2026-01-25 | 0.271367 |
| 2026-01-26 | 0.269888 |
| 2026-01-27 | 0.27003 |
| 2026-01-28 | 0.267601 |
| 2026-01-29 | 0.267471 |
| 2026-01-30 | 0.268466 |
| 2026-01-31 | 0.27044 |
| 2026-02-01 | 0.27046 |
| 2026-02-02 | 0.269692 |
| 2026-02-03 | 0.270077 |
| 2026-02-04 | 0.269522 |
| 2026-02-05 | 0.270802 |
| 2026-02-06 | 0.272617 |
| 2026-02-07 | 0.271821 |
| 2026-02-08 | 0.272053 |
| 2026-02-09 | 0.271496 |
| 2026-02-10 | 0.269876 |
| 2026-02-11 | 0.2705 |
| 2026-02-12 | 0.270808 |
| 2026-02-13 | 0.271229 |
| 2026-02-14 | 0.270982 |
| 2026-02-15 | 0.271189 |
| 2026-02-16 | 0.270749 |
| 2026-02-17 | 0.271355 |
| 2026-02-18 | 0.2725 |
| 2026-02-19 | 0.273708 |
| 2026-02-20 | 0.27495 |
| 2026-02-21 | 0.274507 |
| 2026-02-22 | 0.27451 |
| 2026-02-23 | 0.273133 |
| 2026-02-24 | 0.273761 |
| 2026-02-25 | 0.273498 |
| 2026-02-26 | 0.272353 |
| 2026-02-27 | 0.273943 |
| 2026-02-28 | 0.274328 |
| 2026-03-01 | 0.274662 |
| 2026-03-02 | 0.274864 |
| 2026-03-03 | 0.275633 |
| 2026-03-04 | 0.277024 |
| 2026-03-05 | 0.276446 |
| 2026-03-06 | 0.276346 |
| 2026-03-07 | 0.275788 |
| 2026-03-08 | 0.276065 |
| 2026-03-09 | 0.27768 |
| 2026-03-10 | 0.274995 |
| 2026-03-11 | 0.274872 |
| 2026-03-12 | 0.27612 |
| 2026-03-13 | 0.276526 |
| 2026-03-14 | 0.279678 |
| 2026-03-15 | 0.279743 |
| 2026-03-16 | 0.278683 |
| 2026-03-17 | 0.277573 |
| 2026-03-18 | 0.276494 |
| 2026-03-19 | 0.277907 |
| 2026-03-20 | 0.275455 |
| 2026-03-21 | 0.277299 |
| 2026-03-22 | 0.277633 |
| 2026-03-23 | 0.277474 |
| 2026-03-24 | 0.275579 |
| 2026-03-25 | 0.275671 |
| 2026-03-26 | 0.276664 |
| 2026-03-27 | 0.276917 |
| 2026-03-28 | 0.277168 |
| 2026-03-29 | 0.279207 |
| 2026-03-30 | 0.278265 |
| 2026-03-31 | 0.279579 |
| 2026-04-01 | 0.279056 |
| 2026-04-02 | 0.278991 |
| 2026-04-03 | 0.279297 |
| 2026-04-04 | 0.280478 |
| 2026-04-05 | 0.280503 |
| 2026-04-06 | 0.27949 |
| 2026-04-07 | 0.279552 |
| 2026-04-08 | 0.275496 |
| 2026-04-09 | 0.275324 |
| 2026-04-10 | 0.275324 |
| 2026-04-11 | 0.275274 |
| 2026-04-12 | 0.274936 |
| 2026-04-13 | 0.2749 |
| 2026-04-14 | 0.275007 |
| 2026-04-15 | 0.274957 |
| 2026-04-16 | 0.27281 |
| 2026-04-17 | 0.272697 |
| 2026-04-18 | 0.273338 |
| 2026-04-19 | 0.272983 |
| 2026-04-20 | 0.273611 |
| 2026-04-21 | 0.273681 |
| 2026-04-22 | 0.273275 |
| 2026-04-23 | 0.274012 |
| 2026-04-24 | 0.274012 |
| 2026-04-25 | 0.274196 |
| 2026-04-26 | 0.273791 |
| 2026-04-27 | 0.273437 |
| 2026-04-28 | 0.274136 |
| 2026-04-29 | 0.273062 |
| 2026-04-30 | 0.27386 |
| 2026-05-01 | 0.274294 |
| 2026-05-02 | 0.272476 |
| 2026-05-03 | 0.271688 |
| 2026-05-04 | 0.272564 |
| 2026-05-05 | 0.272417 |
| 2026-05-06 | 0.273392 |
| 2026-05-07 | 0.272565 |
| 2026-05-08 | 0.272139 |
| 2026-05-09 | 0.271899 |
| 2026-05-10 | 0.271579 |
| 2026-05-11 | 0.271389 |
| 2026-05-12 | 0.271948 |
| 2026-05-14 | 0.273045 |
| 2026-05-15 | 0.273701 |
| 2026-05-16 | 0.277687 |
| 2026-05-17 | 0.277912 |
| 2026-05-18 | 0.277646 |
| 2026-05-19 | 0.275379 |
| 2026-05-20 | 0.275599 |
| 2026-05-21 | 0.275116 |
| 2026-05-23 | 0.275492 |
| 2026-05-24 | 0.275652 |
| 2026-05-25 | 0.274141 |
| 2026-05-26 | 0.274015 |
| 2026-05-27 | 0.274609 |
| 2026-05-28 | 0.276267 |
| 2026-05-29 | 0.275049 |
| 2026-05-30 | 0.275225 |
| 2026-05-31 | 0.275148 |
| 2026-06-01 | 0.274499 |
| 2026-06-02 | 0.274407 |
| 2026-06-03 | 0.274421 |
| 2026-06-04 | 0.275092 |
| 2026-06-05 | 0.275113 |
| 2026-06-06 | 0.277373 |
| 2026-06-09 | 0.276753 |
| 2026-06-10 | 0.275958 |
| 2026-06-11 | 0.276035 |
| 2026-06-12 | 0.275254 |
| 2026-06-13 | 0.276299 |
| 2026-06-14 | 0.276179 |
| 2026-06-15 | 0.274595 |
| 2026-06-16 | 0.275711 |
| 2026-06-17 | 0.275068 |
| 2026-06-18 | 0.277416 |
| 2026-06-19 | 0.280541 |
| 2026-06-20 | 0.279915 |
| 2026-06-21 | 0.279899 |
| 2026-06-22 | 0.279708 |
| 2026-06-23 | 0.278942 |
| 2026-06-24 | 0.279967 |
| 2026-06-25 | 0.280264 |
| 2026-06-26 | 0.279907 |
| 2026-06-27 | 0.280696 |
| 2026-06-28 | 0.280626 |
| 2026-06-29 | 0.279914 |
| 2026-06-30 | 0.279138 |
| 2026-07-01 | 0.279226 |
| 2026-07-02 | 0.279112 |
| 2026-07-03 | 0.276662 |
| 2026-07-04 | 0.277174 |
| 2026-07-05 | 0.277369 |
| 2026-07-06 | 0.276878 |
| 2026-07-07 | 0.275791 |
| 2026-07-08 | 0.276563 |
| 2026-07-09 | 0.275699 |
| 2026-07-10 | 0.274829 |
| 2026-07-11 | 0.2762 |
| 2026-07-12 | 0.276321 |
| 2026-07-13 | 0.276121 |
| 2026-07-14 | 0.276551 |
| 2026-07-15 | 0.275493 |
| 2026-07-16 | 0.272902 |
| 2026-07-17 | 0.274301 |
| 2026-07-18 | 0.275069 |
| 2026-07-19 | 0.275275 |
| 2026-07-20 | 0.274456 |
| 2026-07-21 | 0.27497 |
| 2026-07-22 | 0.276111 |
| 2026-07-23 | 0.275878 |
| 2026-07-24 | 0.277205 |
| 2026-07-25 | 0.277493 |
| 2026-07-26 | 0.277971 |
| 2026-07-27 | 0.276695 |
| 2026-07-28 | 0.277718 |
| 2026-07-29 | 0.277802 |
| 2026-07-30 | 0.276741 |
| 2026-07-31 | 0.274737 |
| 2026-08-01 | 0.27452 |
| 2026-08-02 | 0.274708 |
| 2026-08-03 | 0.27431 |
| 2026-08-04 | 0.275088 |
| 2026-08-05 | 0.274552 |
| 2026-08-06 | 0.274323 |
| 2026-08-07 | 0.274594 |
| 2026-08-08 | 0.274412 |
| 2026-08-09 | 0.274504 |
| 2026-08-10 | 0.273906 |
| 2026-08-11 | 0.273448 |
| 2026-08-12 | 0.273597 |
| 2026-08-13 | 0.273808 |
| 2026-08-14 | 0.273844 |
| 2026-08-15 | 0.273414 |
| 2026-08-16 | 0.273681 |
| 2026-08-17 | 0.272622 |
| 2026-08-18 | 0.272704 |
| 2026-08-20 | 0.271501 |
| 2026-08-21 | 0.270673 |
| 2026-08-22 | 0.271182 |
| 2026-08-23 | 0.271459 |
| 2026-08-24 | 0.27074 |
| 2026-08-25 | 0.270922 |
| 2026-08-26 | 0.270681 |
| 2026-08-27 | 0.272044 |
| 2026-08-28 | 0.271793 |
| 2026-08-29 | 0.273421 |
| 2026-08-30 | 0.273531 |
| 2026-08-31 | 0.273234 |
| 2026-09-01 | 0.272822 |
| 2026-09-02 | 0.273572 |
| 2026-09-03 | 0.273724 |
| 2026-09-04 | 0.273109 |
| 2026-09-05 | 0.273752 |
| 2026-09-06 | 0.273971 |
| 2026-09-07 | 0.273358 |
| 2026-09-08 | 0.272853 |
| 2026-09-09 | 0.272679 |
| 2026-09-10 | 0.272571 |
| 2026-09-11 | 0.273675 |
| 2026-09-12 | 0.273528 |
| 2026-09-13 | 0.273771 |
| 2026-09-14 | 0.273513 |
| 2026-09-15 | 0.273939 |
| 2026-09-16 | 0.274068 |
| 2026-09-17 | 0.276364 |
| 2026-09-18 | 0.277258 |
| 2026-09-19 | 0.276276 |
| 2026-09-20 | 0.276423 |
| 2026-09-21 | 0.276013 |
| 2026-09-22 | 0.275999 |
| 2026-09-23 | 0.277407 |
| 2026-09-24 | 0.279088 |
| 2026-09-25 | 0.27958 |
| 2026-09-26 | 0.279345 |
| 2026-09-27 | 0.279525 |
| 2026-09-28 | 0.278907 |
| 2026-09-30 | 0.279328 |
| 2026-10-02 | 0.279709 |
| 2026-10-03 | 0.279498 |
| 2026-10-05 | 0.279725 |
| 2026-10-06 | 0.27957 |
| 2026-10-07 | 0.278827 |
| 2026-10-08 | 0.279793 |
| 2026-10-09 | 0.278874 |
| 2026-10-10 | 0.279627 |
| 2026-10-11 | 0.279953 |
| 2026-10-12 | 0.279073 |
| 2026-10-13 | 0.279147 |
| 2026-10-14 | 0.277998 |
| 2026-10-15 | 0.279011 |
| 2026-10-16 | 0.277781 |
| 2026-10-17 | 0.277609 |
| 2026-10-18 | 0.277866 |
| 2026-10-19 | 0.277157 |
| 2026-10-20 | 0.276042 |
| 2026-10-21 | 0.275886 |
| 2026-10-22 | 0.275586 |
| 2026-10-23 | 0.275849 |
High
0.30420
Low
0.26747
Average
0.27942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/FKP API questions
How do I get the XCD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/FKP rate in rates.FKP.
How far back does XCD/FKP historical data go?
Daily XCD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.