XCD to FJD exchange rate API
East Caribbean Dollar to Fiji Dollar · quoted 2026-10-24
0.83140
▲ +0.43% over 2Y
1 XCD = 0.83140 FJD · 1 FJD = 1.2028 XCD · Get this rate via the API
1 XCD buys 0.83140 FJD as of 2026-10-24, so 1 FJD buys 1.2028 XCD. Over the last 2 years, XCD/FJD traded between 0.80777 and 2030.71, averaged 3.6626 and rose 0.43%. The API holds daily XCD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-24 | 0.82787 |
| 2024-10-25 | 0.830701 |
| 2024-10-26 | 0.831296 |
| 2024-10-27 | 0.831904 |
| 2024-10-28 | 0.830399 |
| 2024-10-29 | 0.838246 |
| 2024-10-30 | 0.84211 |
| 2024-10-31 | 0.842256 |
| 2024-11-01 | 0.83914 |
| 2024-11-02 | 0.841049 |
| 2024-11-03 | 0.841383 |
| 2024-11-04 | 0.834265 |
| 2024-11-05 | 0.83394 |
| 2024-11-06 | 0.837723 |
| 2024-11-07 | 0.835335 |
| 2024-11-08 | 0.834466 |
| 2024-11-09 | 0.838432 |
| 2024-11-10 | 0.837151 |
| 2024-11-11 | 0.838818 |
| 2024-11-12 | 0.836434 |
| 2024-11-13 | 0.840644 |
| 2024-11-14 | 0.840738 |
| 2024-11-15 | 0.840986 |
| 2024-11-16 | 0.842548 |
| 2024-11-17 | 0.858246 |
| 2024-11-18 | 0.835392 |
| 2024-11-19 | 0.839657 |
| 2024-11-20 | 0.836838 |
| 2024-11-21 | 0.840457 |
| 2024-11-22 | 0.844354 |
| 2024-11-23 | 0.842392 |
| 2024-11-24 | 0.843185 |
| 2024-11-25 | 0.835745 |
| 2024-11-26 | 0.843357 |
| 2024-11-27 | 0.84105 |
| 2024-11-28 | 0.838354 |
| 2024-11-29 | 0.84173 |
| 2024-11-30 | 0.837756 |
| 2024-12-01 | 0.842066 |
| 2024-12-02 | 0.842186 |
| 2024-12-03 | 0.840667 |
| 2024-12-04 | 0.840315 |
| 2024-12-05 | 0.844338 |
| 2024-12-06 | 0.841866 |
| 2024-12-07 | 0.845306 |
| 2024-12-08 | 0.846073 |
| 2024-12-09 | 0.850853 |
| 2024-12-10 | 0.848833 |
| 2024-12-11 | 0.852144 |
| 2024-12-12 | 0.855574 |
| 2024-12-13 | 0.851563 |
| 2024-12-14 | 0.85783 |
| 2024-12-15 | 0.858615 |
| 2024-12-16 | 0.85732 |
| 2024-12-17 | 0.851318 |
| 2024-12-18 | 0.850115 |
| 2024-12-19 | 0.862737 |
| 2024-12-20 | 0.86295 |
| 2024-12-21 | 0.856524 |
| 2024-12-22 | 0.852416 |
| 2024-12-23 | 0.86185 |
| 2024-12-24 | 0.862192 |
| 2024-12-25 | 0.857112 |
| 2024-12-26 | 0.85692 |
| 2024-12-27 | 0.852142 |
| 2024-12-28 | 0.85966 |
| 2024-12-29 | 0.856804 |
| 2024-12-30 | 0.862203 |
| 2024-12-31 | 0.863916 |
| 2025-01-01 | 0.860485 |
| 2025-01-02 | 0.866104 |
| 2025-01-03 | 0.86649 |
| 2025-01-04 | 0.860745 |
| 2025-01-05 | 0.859536 |
| 2025-01-06 | 0.865118 |
| 2025-01-07 | 0.862092 |
| 2025-01-08 | 0.862206 |
| 2025-01-09 | 0.861561 |
| 2025-01-10 | 0.862897 |
| 2025-01-11 | 0.865399 |
| 2025-01-12 | 0.863411 |
| 2025-01-13 | 0.868537 |
| 2025-01-14 | 0.867433 |
| 2025-01-15 | 0.862274 |
| 2025-01-16 | 0.863387 |
| 2025-01-17 | 0.860167 |
| 2025-01-18 | 0.862044 |
| 2025-01-19 | 0.862793 |
| 2025-01-20 | 0.863243 |
| 2025-01-21 | 0.859824 |
| 2025-01-22 | 0.855435 |
| 2025-01-23 | 0.855012 |
| 2025-01-24 | 0.855445 |
| 2025-01-25 | 0.852784 |
| 2025-01-26 | 0.860735 |
| 2025-01-27 | 0.857539 |
| 2025-01-28 | 0.859485 |
| 2025-01-29 | 0.858393 |
| 2025-01-30 | 0.861454 |
| 2025-01-31 | 0.860332 |
| 2025-02-01 | 0.85904 |
| 2025-02-02 | 0.859852 |
| 2025-02-03 | 0.864313 |
| 2025-02-04 | 0.860072 |
| 2025-02-05 | 0.858829 |
| 2025-02-06 | 0.857447 |
| 2025-02-07 | 0.854693 |
| 2025-02-08 | 0.856169 |
| 2025-02-09 | 0.861756 |
| 2025-02-10 | 0.856108 |
| 2025-02-11 | 0.857556 |
| 2025-02-12 | 0.860018 |
| 2025-02-13 | 0.856534 |
| 2025-02-14 | 0.851528 |
| 2025-02-15 | 0.849749 |
| 2025-02-16 | 0.857628 |
| 2025-02-17 | 0.850896 |
| 2025-02-18 | 0.850354 |
| 2025-02-19 | 0.854673 |
| 2025-02-20 | 0.850142 |
| 2025-02-21 | 0.850169 |
| 2025-02-22 | 0.851798 |
| 2025-02-23 | 0.855101 |
| 2025-02-24 | 0.849137 |
| 2025-02-25 | 0.849319 |
| 2025-02-26 | 0.850049 |
| 2025-02-27 | 0.852461 |
| 2025-02-28 | 0.854652 |
| 2025-03-01 | 0.86434 |
| 2025-03-02 | 0.868054 |
| 2025-03-03 | 0.848986 |
| 2025-03-04 | 0.863592 |
| 2025-03-05 | 0.847909 |
| 2025-03-06 | 0.84504 |
| 2025-03-07 | 0.850704 |
| 2025-03-08 | 0.854646 |
| 2025-03-09 | 0.849865 |
| 2025-03-10 | 0.848039 |
| 2025-03-11 | 0.85562 |
| 2025-03-12 | 0.848861 |
| 2025-03-13 | 0.850657 |
| 2025-03-14 | 0.849293 |
| 2025-03-15 | 0.847813 |
| 2025-03-16 | 0.846792 |
| 2025-03-17 | 0.842206 |
| 2025-03-18 | 0.846142 |
| 2025-03-19 | 0.846907 |
| 2025-03-20 | 0.849274 |
| 2025-03-21 | 0.849601 |
| 2025-03-22 | 0.854203 |
| 2025-03-23 | 0.852195 |
| 2025-03-25 | 0.849771 |
| 2025-03-26 | 0.853801 |
| 2025-03-27 | 0.849724 |
| 2025-03-28 | 0.851258 |
| 2025-03-29 | 0.850669 |
| 2025-03-30 | 0.853509 |
| 2025-03-31 | 0.86114 |
| 2025-04-01 | 0.863235 |
| 2025-04-02 | 0.861504 |
| 2025-04-03 | 0.860016 |
| 2025-04-04 | 0.855721 |
| 2025-04-05 | 0.857899 |
| 2025-04-06 | 0.858709 |
| 2025-04-07 | 0.855132 |
| 2025-04-08 | 0.863944 |
| 2025-04-09 | 0.860973 |
| 2025-04-10 | 0.857332 |
| 2025-04-11 | 0.840451 |
| 2025-04-12 | 0.84424 |
| 2025-04-13 | 0.845019 |
| 2025-04-14 | 0.849776 |
| 2025-04-15 | 0.846617 |
| 2025-04-16 | 0.846119 |
| 2025-04-17 | 0.846582 |
| 2025-04-18 | 0.844329 |
| 2025-04-19 | 0.845501 |
| 2025-04-20 | 0.839595 |
| 2025-04-21 | 0.837053 |
| 2025-04-22 | 0.833632 |
| 2025-04-23 | 0.829621 |
| 2025-04-24 | 0.830137 |
| 2025-04-25 | 0.833907 |
| 2025-04-26 | 0.83633 |
| 2025-04-27 | 0.842857 |
| 2025-04-28 | 0.830472 |
| 2025-04-29 | 0.838205 |
| 2025-04-30 | 0.832477 |
| 2025-05-01 | 0.838488 |
| 2025-05-02 | 0.835668 |
| 2025-05-03 | 0.834422 |
| 2025-05-04 | 0.84539 |
| 2025-05-05 | 0.830577 |
| 2025-05-06 | 0.838776 |
| 2025-05-08 | 0.838731 |
| 2025-05-09 | 0.840176 |
| 2025-05-10 | 0.839457 |
| 2025-05-11 | 0.848702 |
| 2025-05-12 | 2030.709377 |
| 2025-05-13 | 0.842564 |
| 2025-05-14 | 0.835141 |
| 2025-05-15 | 0.837441 |
| 2025-05-17 | 0.84153 |
| 2025-05-18 | 0.842751 |
| 2025-05-19 | 0.843096 |
| 2025-05-20 | 0.837761 |
| 2025-05-21 | 0.83948 |
| 2025-05-22 | 0.836734 |
| 2025-05-23 | 0.837452 |
| 2025-05-24 | 0.833295 |
| 2025-05-25 | 0.834061 |
| 2025-05-26 | 0.833431 |
| 2025-05-27 | 0.831839 |
| 2025-05-28 | 0.836147 |
| 2025-05-29 | 0.836664 |
| 2025-05-30 | 0.834624 |
| 2025-05-31 | 0.836366 |
| 2025-06-01 | 0.837129 |
| 2025-06-02 | 0.829912 |
| 2025-06-03 | 0.831787 |
| 2025-06-04 | 0.833046 |
| 2025-06-05 | 0.830279 |
| 2025-06-06 | 0.83142 |
| 2025-06-07 | 0.832734 |
| 2025-06-08 | 0.837673 |
| 2025-06-09 | 0.830849 |
| 2025-06-10 | 0.832419 |
| 2025-06-11 | 0.830822 |
| 2025-06-12 | 0.833567 |
| 2025-06-13 | 0.830623 |
| 2025-06-14 | 0.831831 |
| 2025-06-15 | 0.834773 |
| 2025-06-16 | 0.831658 |
| 2025-06-17 | 0.832658 |
| 2025-06-18 | 0.831671 |
| 2025-06-19 | 0.833425 |
| 2025-06-20 | 0.833802 |
| 2025-06-21 | 0.835998 |
| 2025-06-22 | 0.836728 |
| 2025-06-23 | 0.835888 |
| 2025-06-24 | 0.833241 |
| 2025-06-25 | 0.83238 |
| 2025-06-26 | 0.83122 |
| 2025-06-27 | 0.828496 |
| 2025-06-28 | 0.829444 |
| 2025-06-29 | 0.830202 |
| 2025-06-30 | 0.831172 |
| 2025-07-01 | 0.830168 |
| 2025-07-02 | 0.826739 |
| 2025-07-03 | 0.829451 |
| 2025-07-04 | 0.830421 |
| 2025-07-05 | 0.82863 |
| 2025-07-06 | 0.829389 |
| 2025-07-07 | 0.830666 |
| 2025-07-08 | 0.831244 |
| 2025-07-09 | 0.830725 |
| 2025-07-10 | 0.828369 |
| 2025-07-11 | 0.828079 |
| 2025-07-12 | 0.829835 |
| 2025-07-13 | 0.834977 |
| 2025-07-14 | 0.830065 |
| 2025-07-15 | 0.831161 |
| 2025-07-16 | 0.835185 |
| 2025-07-17 | 0.837622 |
| 2025-07-18 | 0.834388 |
| 2025-07-19 | 0.834164 |
| 2025-07-20 | 0.83884 |
| 2025-07-21 | 0.832165 |
| 2025-07-22 | 0.835027 |
| 2025-07-23 | 0.829296 |
| 2025-07-24 | 0.8264 |
| 2025-07-25 | 0.828139 |
| 2025-07-26 | 0.829929 |
| 2025-07-27 | 0.830644 |
| 2025-07-28 | 0.831572 |
| 2025-07-29 | 0.832499 |
| 2025-07-30 | 0.834241 |
| 2025-07-31 | 0.836895 |
| 2025-08-01 | 0.839885 |
| 2025-08-02 | 0.837467 |
| 2025-08-03 | 0.84508 |
| 2025-08-04 | 0.835547 |
| 2025-08-05 | 0.837055 |
| 2025-08-06 | 0.833612 |
| 2025-08-07 | 0.833864 |
| 2025-08-08 | 0.832717 |
| 2025-08-09 | 0.833442 |
| 2025-08-10 | 0.83121 |
| 2025-08-11 | 0.832444 |
| 2025-08-12 | 0.833974 |
| 2025-08-13 | 0.83252 |
| 2025-08-14 | 0.829827 |
| 2025-08-15 | 0.834362 |
| 2025-08-16 | 0.834885 |
| 2025-08-17 | 0.839047 |
| 2025-08-18 | 0.832136 |
| 2025-08-19 | 0.834587 |
| 2025-08-20 | 0.83686 |
| 2025-08-21 | 0.839538 |
| 2025-08-22 | 0.839739 |
| 2025-08-23 | 0.836732 |
| 2025-08-24 | 0.837218 |
| 2025-08-25 | 0.835456 |
| 2025-08-26 | 0.837227 |
| 2025-08-27 | 0.836187 |
| 2025-08-28 | 0.835472 |
| 2025-08-29 | 0.833158 |
| 2025-08-30 | 0.834285 |
| 2025-08-31 | 0.834639 |
| 2025-09-01 | 0.83303 |
| 2025-09-02 | 0.832553 |
| 2025-09-03 | 0.835754 |
| 2025-09-04 | 0.84014 |
| 2025-09-05 | 0.834751 |
| 2025-09-06 | 0.833543 |
| 2025-09-07 | 0.834033 |
| 2025-09-08 | 0.832211 |
| 2025-09-09 | 0.82926 |
| 2025-09-10 | 0.828518 |
| 2025-09-11 | 0.830278 |
| 2025-09-13 | 0.828512 |
| 2025-09-14 | 0.831495 |
| 2025-09-15 | 0.826737 |
| 2025-09-16 | 0.826944 |
| 2025-09-17 | 0.82458 |
| 2025-09-18 | 0.830795 |
| 2025-09-19 | 0.831982 |
| 2025-09-20 | 0.833286 |
| 2025-09-21 | 0.833564 |
| 2025-09-22 | 0.831866 |
| 2025-09-23 | 0.831147 |
| 2025-09-24 | 0.833735 |
| 2025-09-25 | 0.833913 |
| 2025-09-26 | 0.837984 |
| 2025-09-27 | 0.838129 |
| 2025-09-28 | 0.840243 |
| 2025-09-29 | 0.836835 |
| 2025-09-30 | 0.839449 |
| 2025-10-01 | 0.835607 |
| 2025-10-02 | 0.83698 |
| 2025-10-03 | 0.836562 |
| 2025-10-04 | 0.833368 |
| 2025-10-05 | 0.838453 |
| 2025-10-06 | 0.839598 |
| 2025-10-07 | 0.836846 |
| 2025-10-08 | 0.840528 |
| 2025-10-09 | 0.839756 |
| 2025-10-10 | 0.835963 |
| 2025-10-11 | 0.843087 |
| 2025-10-12 | 0.84614 |
| 2025-10-13 | 0.845446 |
| 2025-10-14 | 0.844126 |
| 2025-10-15 | 0.845858 |
| 2025-10-16 | 0.844423 |
| 2025-10-17 | 0.845002 |
| 2025-10-18 | 0.841277 |
| 2025-10-19 | 0.846504 |
| 2025-10-20 | 0.848559 |
| 2025-10-21 | 0.847445 |
| 2025-10-22 | 0.848951 |
| 2025-10-23 | 0.847542 |
| 2025-10-24 | 0.844218 |
| 2025-10-25 | 0.84173 |
| 2025-10-26 | 0.845182 |
| 2025-10-27 | 0.843391 |
| 2025-10-28 | 0.840527 |
| 2025-10-29 | 0.840502 |
| 2025-10-30 | 0.842213 |
| 2025-10-31 | 0.845684 |
| 2025-11-01 | 0.846944 |
| 2025-11-02 | 0.849677 |
| 2025-11-03 | 0.84612 |
| 2025-11-04 | 0.846152 |
| 2025-11-05 | 0.84835 |
| 2025-11-06 | 0.847507 |
| 2025-11-07 | 0.84951 |
| 2025-11-08 | 0.845273 |
| 2025-11-09 | 0.850002 |
| 2025-11-10 | 0.848939 |
| 2025-11-11 | 0.846356 |
| 2025-11-12 | 0.846546 |
| 2025-11-13 | 0.84611 |
| 2025-11-14 | 0.845748 |
| 2025-11-15 | 0.84811 |
| 2025-11-16 | 0.848851 |
| 2025-11-17 | 0.847985 |
| 2025-11-18 | 0.850246 |
| 2025-11-19 | 0.848728 |
| 2025-11-20 | 0.851102 |
| 2025-11-21 | 0.850322 |
| 2025-11-22 | 0.848014 |
| 2025-11-23 | 0.853424 |
| 2025-11-24 | 0.851825 |
| 2025-11-25 | 0.850672 |
| 2025-11-26 | 0.848026 |
| 2025-11-27 | 0.846105 |
| 2025-11-28 | 0.844638 |
| 2025-11-29 | 0.840445 |
| 2025-11-30 | 0.847559 |
| 2025-12-01 | 0.846693 |
| 2025-12-02 | 0.845172 |
| 2025-12-03 | 0.843574 |
| 2025-12-04 | 0.842087 |
| 2025-12-05 | 0.842171 |
| 2025-12-06 | 0.836176 |
| 2025-12-07 | 0.84477 |
| 2025-12-08 | 0.842058 |
| 2025-12-09 | 0.841127 |
| 2025-12-11 | 0.840598 |
| 2025-12-12 | 0.839672 |
| 2025-12-13 | 0.841778 |
| 2025-12-14 | 0.842925 |
| 2025-12-15 | 0.839364 |
| 2025-12-16 | 0.839619 |
| 2025-12-17 | 0.842148 |
| 2025-12-18 | 0.843148 |
| 2025-12-19 | 0.843231 |
| 2025-12-20 | 0.845374 |
| 2025-12-21 | 0.845064 |
| 2025-12-22 | 0.842905 |
| 2025-12-23 | 0.840501 |
| 2025-12-24 | 0.838742 |
| 2025-12-25 | 0.839536 |
| 2025-12-26 | 0.839181 |
| 2025-12-27 | 0.840495 |
| 2025-12-28 | 0.841469 |
| 2025-12-29 | 0.83871 |
| 2025-12-30 | 0.83925 |
| 2025-12-31 | 0.839426 |
| 2026-01-01 | 0.839894 |
| 2026-01-02 | 0.842207 |
| 2026-01-03 | 0.843072 |
| 2026-01-04 | 0.843463 |
| 2026-01-05 | 0.841092 |
| 2026-01-06 | 0.838653 |
| 2026-01-07 | 0.838927 |
| 2026-01-08 | 0.839364 |
| 2026-01-09 | 0.841092 |
| 2026-01-10 | 0.841537 |
| 2026-01-11 | 0.843387 |
| 2026-01-12 | 0.841449 |
| 2026-01-13 | 0.840685 |
| 2026-01-14 | 0.842502 |
| 2026-01-15 | 0.841556 |
| 2026-01-16 | 0.841994 |
| 2026-01-17 | 0.843649 |
| 2026-01-18 | 0.843943 |
| 2026-01-19 | 0.842108 |
| 2026-01-20 | 0.83921 |
| 2026-01-21 | 0.837333 |
| 2026-01-22 | 0.835954 |
| 2026-01-23 | 0.832136 |
| 2026-01-24 | 0.834111 |
| 2026-01-25 | 0.831599 |
| 2026-01-26 | 0.825025 |
| 2026-01-27 | 0.82395 |
| 2026-01-28 | 0.818888 |
| 2026-01-29 | 0.817996 |
| 2026-01-30 | 0.814839 |
| 2026-01-31 | 0.815765 |
| 2026-02-01 | 0.821221 |
| 2026-02-02 | 0.822907 |
| 2026-02-03 | 0.819718 |
| 2026-02-04 | 0.817529 |
| 2026-02-05 | 0.819776 |
| 2026-02-06 | 0.821338 |
| 2026-02-07 | 0.817582 |
| 2026-02-08 | 0.821535 |
| 2026-02-09 | 0.816703 |
| 2026-02-10 | 0.813849 |
| 2026-02-11 | 0.813872 |
| 2026-02-12 | 0.814222 |
| 2026-02-13 | 0.814159 |
| 2026-02-14 | 0.818343 |
| 2026-02-15 | 0.817299 |
| 2026-02-16 | 0.816725 |
| 2026-02-17 | 0.814777 |
| 2026-02-18 | 0.814952 |
| 2026-02-19 | 0.81556 |
| 2026-02-20 | 0.815111 |
| 2026-02-21 | 0.822241 |
| 2026-02-22 | 0.822222 |
| 2026-02-23 | 0.815947 |
| 2026-02-24 | 0.816652 |
| 2026-02-25 | 0.815218 |
| 2026-02-26 | 0.813465 |
| 2026-02-27 | 0.813813 |
| 2026-02-28 | 0.811257 |
| 2026-03-01 | 0.819642 |
| 2026-03-02 | 0.820385 |
| 2026-03-03 | 0.816479 |
| 2026-03-04 | 0.817242 |
| 2026-03-05 | 0.817313 |
| 2026-03-06 | 0.820921 |
| 2026-03-07 | 0.817954 |
| 2026-03-08 | 0.823457 |
| 2026-03-09 | 0.819695 |
| 2026-03-10 | 0.817367 |
| 2026-03-11 | 0.815325 |
| 2026-03-12 | 0.815266 |
| 2026-03-13 | 0.81463 |
| 2026-03-14 | 0.825285 |
| 2026-03-15 | 0.82662 |
| 2026-03-16 | 0.822385 |
| 2026-03-17 | 0.816264 |
| 2026-03-18 | 0.817478 |
| 2026-03-19 | 0.817308 |
| 2026-03-20 | 0.818133 |
| 2026-03-21 | 0.819408 |
| 2026-03-22 | 0.82919 |
| 2026-03-23 | 0.823298 |
| 2026-03-24 | 0.820845 |
| 2026-03-25 | 0.824688 |
| 2026-03-26 | 0.821935 |
| 2026-03-27 | 0.828948 |
| 2026-03-28 | 0.836391 |
| 2026-03-29 | 0.834413 |
| 2026-03-30 | 0.829065 |
| 2026-03-31 | 0.831596 |
| 2026-04-01 | 0.82725 |
| 2026-04-02 | 0.828427 |
| 2026-04-03 | 0.832524 |
| 2026-04-04 | 0.833953 |
| 2026-04-05 | 0.830562 |
| 2026-04-06 | 0.830522 |
| 2026-04-07 | 0.828049 |
| 2026-04-08 | 0.826365 |
| 2026-04-09 | 0.824622 |
| 2026-04-10 | 0.822399 |
| 2026-04-11 | 0.818302 |
| 2026-04-12 | 0.824139 |
| 2026-04-13 | 0.825604 |
| 2026-04-14 | 0.822698 |
| 2026-04-15 | 0.817753 |
| 2026-04-16 | 0.817388 |
| 2026-04-17 | 0.819306 |
| 2026-04-18 | 0.819782 |
| 2026-04-19 | 0.822741 |
| 2026-04-20 | 0.817628 |
| 2026-04-21 | 0.816573 |
| 2026-04-22 | 0.816296 |
| 2026-04-23 | 0.816937 |
| 2026-04-24 | 0.81946 |
| 2026-04-25 | 0.815766 |
| 2026-04-26 | 0.820811 |
| 2026-04-27 | 0.819788 |
| 2026-04-28 | 0.817505 |
| 2026-04-29 | 0.816262 |
| 2026-04-30 | 0.815168 |
| 2026-05-01 | 0.812941 |
| 2026-05-02 | 0.823018 |
| 2026-05-03 | 0.815982 |
| 2026-05-04 | 0.814502 |
| 2026-05-05 | 0.813229 |
| 2026-05-06 | 0.813416 |
| 2026-05-07 | 0.812501 |
| 2026-05-08 | 0.812235 |
| 2026-05-09 | 0.80777 |
| 2026-05-10 | 0.813871 |
| 2026-05-11 | 0.81242 |
| 2026-05-12 | 0.811149 |
| 2026-05-14 | 0.809799 |
| 2026-05-15 | 0.809984 |
| 2026-05-16 | 0.815671 |
| 2026-05-17 | 0.820086 |
| 2026-05-18 | 0.817111 |
| 2026-05-19 | 0.812409 |
| 2026-05-20 | 0.81568 |
| 2026-05-21 | 0.81588 |
| 2026-05-23 | 0.819143 |
| 2026-05-24 | 0.821608 |
| 2026-05-25 | 0.814845 |
| 2026-05-26 | 0.814834 |
| 2026-05-27 | 0.813235 |
| 2026-05-28 | 0.812508 |
| 2026-05-29 | 0.815752 |
| 2026-05-30 | 0.819836 |
| 2026-05-31 | 0.820105 |
| 2026-06-01 | 0.814173 |
| 2026-06-02 | 0.814882 |
| 2026-06-03 | 0.814163 |
| 2026-06-04 | 0.814243 |
| 2026-06-05 | 0.814276 |
| 2026-06-06 | 0.821506 |
| 2026-06-09 | 0.81948 |
| 2026-06-10 | 0.819274 |
| 2026-06-11 | 0.823771 |
| 2026-06-12 | 0.819352 |
| 2026-06-13 | 0.825271 |
| 2026-06-14 | 0.827503 |
| 2026-06-15 | 0.821552 |
| 2026-06-16 | 0.820055 |
| 2026-06-17 | 0.820581 |
| 2026-06-18 | 0.823789 |
| 2026-06-19 | 0.822935 |
| 2026-06-20 | 0.828202 |
| 2026-06-21 | 0.831288 |
| 2026-06-22 | 0.825413 |
| 2026-06-23 | 0.826693 |
| 2026-06-24 | 0.82796 |
| 2026-06-25 | 0.829 |
| 2026-06-26 | 0.827604 |
| 2026-06-27 | 0.83594 |
| 2026-06-28 | 0.839481 |
| 2026-06-29 | 0.833866 |
| 2026-06-30 | 0.831244 |
| 2026-07-01 | 0.828531 |
| 2026-07-02 | 0.830369 |
| 2026-07-03 | 0.828635 |
| 2026-07-04 | 0.834698 |
| 2026-07-05 | 0.836169 |
| 2026-07-06 | 0.830012 |
| 2026-07-07 | 0.828396 |
| 2026-07-08 | 0.829946 |
| 2026-07-09 | 0.82872 |
| 2026-07-10 | 0.824004 |
| 2026-07-11 | 0.831341 |
| 2026-07-12 | 0.833751 |
| 2026-07-13 | 0.828124 |
| 2026-07-14 | 0.827313 |
| 2026-07-15 | 0.826739 |
| 2026-07-16 | 0.824989 |
| 2026-07-17 | 0.825237 |
| 2026-07-18 | 0.82953 |
| 2026-07-19 | 0.83161 |
| 2026-07-20 | 0.825326 |
| 2026-07-21 | 0.824653 |
| 2026-07-22 | 0.82555 |
| 2026-07-23 | 0.826208 |
| 2026-07-24 | 0.827914 |
| 2026-07-25 | 0.831496 |
| 2026-07-26 | 0.831995 |
| 2026-07-27 | 0.826561 |
| 2026-07-28 | 0.826144 |
| 2026-07-29 | 0.827706 |
| 2026-07-30 | 0.825107 |
| 2026-07-31 | 0.825592 |
| 2026-08-01 | 0.819218 |
| 2026-08-02 | 0.821768 |
| 2026-08-03 | 0.82198 |
| 2026-08-04 | 0.821667 |
| 2026-08-05 | 0.820855 |
| 2026-08-06 | 0.822212 |
| 2026-08-07 | 0.822491 |
| 2026-08-08 | 0.817191 |
| 2026-08-09 | 0.82324 |
| 2026-08-10 | 0.820559 |
| 2026-08-11 | 0.821258 |
| 2026-08-12 | 0.820996 |
| 2026-08-13 | 0.821861 |
| 2026-08-14 | 0.821577 |
| 2026-08-15 | 0.818932 |
| 2026-08-16 | 0.823418 |
| 2026-08-17 | 0.820685 |
| 2026-08-18 | 0.820007 |
| 2026-08-20 | 0.817673 |
| 2026-08-21 | 0.818016 |
| 2026-08-22 | 0.810924 |
| 2026-08-23 | 0.818569 |
| 2026-08-24 | 0.813403 |
| 2026-08-25 | 0.815869 |
| 2026-08-26 | 0.81524 |
| 2026-08-27 | 0.815883 |
| 2026-08-28 | 0.815533 |
| 2026-08-29 | 0.813608 |
| 2026-08-30 | 0.819012 |
| 2026-08-31 | 0.81899 |
| 2026-09-01 | 0.817496 |
| 2026-09-02 | 0.819008 |
| 2026-09-03 | 0.818158 |
| 2026-09-04 | 0.81655 |
| 2026-09-05 | 0.815242 |
| 2026-09-06 | 0.820329 |
| 2026-09-07 | 0.815562 |
| 2026-09-08 | 0.815462 |
| 2026-09-09 | 0.815987 |
| 2026-09-10 | 0.817471 |
| 2026-09-11 | 0.81927 |
| 2026-09-12 | 0.818853 |
| 2026-09-13 | 0.822879 |
| 2026-09-14 | 0.818233 |
| 2026-09-15 | 0.819261 |
| 2026-09-16 | 0.820112 |
| 2026-09-17 | 0.824943 |
| 2026-09-18 | 0.823633 |
| 2026-09-19 | 0.819928 |
| 2026-09-20 | 0.820778 |
| 2026-09-21 | 0.822459 |
| 2026-09-22 | 0.824726 |
| 2026-09-23 | 0.824189 |
| 2026-09-24 | 0.827155 |
| 2026-09-25 | 0.829484 |
| 2026-09-26 | 0.831559 |
| 2026-09-27 | 0.832156 |
| 2026-09-28 | 0.827312 |
| 2026-09-30 | 0.831262 |
| 2026-10-02 | 0.835124 |
| 2026-10-03 | 0.837715 |
| 2026-10-05 | 0.835334 |
| 2026-10-06 | 0.8317 |
| 2026-10-07 | 0.829292 |
| 2026-10-08 | 0.831917 |
| 2026-10-09 | 0.831671 |
| 2026-10-10 | 0.835162 |
| 2026-10-11 | 0.834378 |
| 2026-10-12 | 0.832535 |
| 2026-10-13 | 0.833235 |
| 2026-10-14 | 0.83013 |
| 2026-10-15 | 0.833974 |
| 2026-10-16 | 0.833638 |
| 2026-10-17 | 0.839134 |
| 2026-10-18 | 0.837707 |
| 2026-10-19 | 0.831513 |
| 2026-10-20 | 0.83126 |
| 2026-10-21 | 0.828606 |
| 2026-10-22 | 0.828536 |
| 2026-10-23 | 0.829786 |
| 2026-10-24 | 0.831397 |
High
2030.71
Low
0.80777
Average
3.6626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/FJD API questions
How do I get the XCD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/FJD rate in rates.FJD.
How far back does XCD/FJD historical data go?
Daily XCD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.