XCD to EUR exchange rate API
East Caribbean Dollar to Euro · quoted 2026-10-18
0.32953
▼ +3.47% over 2Y
1 XCD = 0.32953 EUR · 1 EUR = 3.0346 XCD · Get this rate via the API
1 XCD buys 0.32953 EUR as of 2026-10-18, so 1 EUR buys 3.0346 XCD. Over the last 2 years, XCD/EUR traded between 0.30834 and 0.36241, averaged 0.32653 and fell 3.47%. The API holds daily XCD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.341367 |
| 2024-10-19 | 0.340274 |
| 2024-10-20 | 0.340892 |
| 2024-10-21 | 0.34112 |
| 2024-10-22 | 0.34213 |
| 2024-10-23 | 0.343771 |
| 2024-10-24 | 0.342794 |
| 2024-10-25 | 0.341899 |
| 2024-10-26 | 0.342709 |
| 2024-10-27 | 0.343086 |
| 2024-10-28 | 0.341575 |
| 2024-10-29 | 0.343007 |
| 2024-10-30 | 0.341685 |
| 2024-10-31 | 0.339774 |
| 2024-11-01 | 0.339602 |
| 2024-11-02 | 0.34009 |
| 2024-11-03 | 0.340761 |
| 2024-11-04 | 0.338938 |
| 2024-11-05 | 0.339001 |
| 2024-11-06 | 0.345563 |
| 2024-11-07 | 0.342677 |
| 2024-11-08 | 0.343096 |
| 2024-11-09 | 0.345216 |
| 2024-11-10 | 0.345619 |
| 2024-11-11 | 0.34714 |
| 2024-11-12 | 0.348052 |
| 2024-11-13 | 0.347711 |
| 2024-11-14 | 0.350874 |
| 2024-11-15 | 0.349288 |
| 2024-11-16 | 0.351008 |
| 2024-11-17 | 0.351588 |
| 2024-11-18 | 0.350338 |
| 2024-11-19 | 0.349454 |
| 2024-11-20 | 0.349921 |
| 2024-11-21 | 0.351162 |
| 2024-11-22 | 0.355176 |
| 2024-11-23 | 0.355025 |
| 2024-11-24 | 0.354365 |
| 2024-11-25 | 0.352297 |
| 2024-11-26 | 0.351227 |
| 2024-11-27 | 0.351035 |
| 2024-11-28 | 0.350646 |
| 2024-11-29 | 0.350121 |
| 2024-11-30 | 0.349793 |
| 2024-12-01 | 0.350219 |
| 2024-12-02 | 0.351832 |
| 2024-12-03 | 0.351644 |
| 2024-12-04 | 0.352143 |
| 2024-12-05 | 0.350772 |
| 2024-12-06 | 0.349363 |
| 2024-12-07 | 0.350148 |
| 2024-12-08 | 0.350577 |
| 2024-12-09 | 0.349635 |
| 2024-12-10 | 0.351196 |
| 2024-12-11 | 0.351676 |
| 2024-12-12 | 0.3523 |
| 2024-12-13 | 0.351324 |
| 2024-12-14 | 0.352325 |
| 2024-12-15 | 0.352841 |
| 2024-12-16 | 0.352052 |
| 2024-12-17 | 0.352014 |
| 2024-12-18 | 0.352036 |
| 2024-12-19 | 0.355601 |
| 2024-12-20 | 0.355408 |
| 2024-12-21 | 0.354794 |
| 2024-12-22 | 0.355025 |
| 2024-12-23 | 0.355531 |
| 2024-12-24 | 0.355481 |
| 2024-12-25 | 0.355087 |
| 2024-12-26 | 0.355233 |
| 2024-12-27 | 0.354084 |
| 2024-12-28 | 0.354851 |
| 2024-12-29 | 0.355199 |
| 2024-12-30 | 0.353855 |
| 2024-12-31 | 0.355882 |
| 2025-01-01 | 0.356808 |
| 2025-01-02 | 0.358153 |
| 2025-01-03 | 0.358768 |
| 2025-01-04 | 0.358905 |
| 2025-01-05 | 0.359379 |
| 2025-01-06 | 0.354394 |
| 2025-01-07 | 0.355516 |
| 2025-01-08 | 0.359214 |
| 2025-01-09 | 0.358747 |
| 2025-01-10 | 0.358683 |
| 2025-01-11 | 0.361199 |
| 2025-01-12 | 0.361514 |
| 2025-01-13 | 0.36241 |
| 2025-01-14 | 0.36073 |
| 2025-01-15 | 0.35847 |
| 2025-01-16 | 0.359797 |
| 2025-01-17 | 0.358873 |
| 2025-01-18 | 0.360193 |
| 2025-01-19 | 0.360324 |
| 2025-01-20 | 0.359045 |
| 2025-01-21 | 0.356736 |
| 2025-01-22 | 0.353953 |
| 2025-01-23 | 0.355223 |
| 2025-01-24 | 0.352838 |
| 2025-01-25 | 0.35237 |
| 2025-01-26 | 0.353191 |
| 2025-01-27 | 0.35097 |
| 2025-01-28 | 0.35456 |
| 2025-01-29 | 0.355427 |
| 2025-01-30 | 0.355173 |
| 2025-01-31 | 0.355674 |
| 2025-02-01 | 0.357078 |
| 2025-02-02 | 0.360664 |
| 2025-02-03 | 0.359715 |
| 2025-02-04 | 0.357534 |
| 2025-02-05 | 0.354532 |
| 2025-02-06 | 0.356805 |
| 2025-02-07 | 0.356107 |
| 2025-02-08 | 0.358229 |
| 2025-02-09 | 0.359354 |
| 2025-02-10 | 0.35856 |
| 2025-02-11 | 0.357838 |
| 2025-02-12 | 0.356188 |
| 2025-02-13 | 0.355552 |
| 2025-02-14 | 0.352579 |
| 2025-02-15 | 0.352614 |
| 2025-02-16 | 0.353165 |
| 2025-02-17 | 0.352685 |
| 2025-02-18 | 0.353619 |
| 2025-02-19 | 0.353821 |
| 2025-02-20 | 0.353699 |
| 2025-02-21 | 0.353136 |
| 2025-02-22 | 0.353731 |
| 2025-02-23 | 0.353676 |
| 2025-02-24 | 0.353574 |
| 2025-02-25 | 0.351952 |
| 2025-02-26 | 0.352837 |
| 2025-02-27 | 0.352628 |
| 2025-02-28 | 0.354896 |
| 2025-03-01 | 0.356314 |
| 2025-03-02 | 0.356436 |
| 2025-03-03 | 0.353013 |
| 2025-03-04 | 0.349867 |
| 2025-03-05 | 0.345424 |
| 2025-03-06 | 0.342154 |
| 2025-03-07 | 0.340317 |
| 2025-03-08 | 0.341551 |
| 2025-03-09 | 0.341394 |
| 2025-03-10 | 0.340661 |
| 2025-03-11 | 0.338553 |
| 2025-03-12 | 0.33933 |
| 2025-03-13 | 0.341118 |
| 2025-03-14 | 0.339216 |
| 2025-03-15 | 0.339877 |
| 2025-03-16 | 0.339472 |
| 2025-03-17 | 0.338776 |
| 2025-03-18 | 0.338415 |
| 2025-03-19 | 0.339038 |
| 2025-03-20 | 0.340984 |
| 2025-03-21 | 0.341231 |
| 2025-03-22 | 0.341644 |
| 2025-03-23 | 0.341454 |
| 2025-03-25 | 0.341277 |
| 2025-03-26 | 0.342448 |
| 2025-03-27 | 0.342541 |
| 2025-03-28 | 0.342167 |
| 2025-03-29 | 0.340479 |
| 2025-03-30 | 0.341806 |
| 2025-03-31 | 0.342455 |
| 2025-04-01 | 0.342576 |
| 2025-04-02 | 0.341969 |
| 2025-04-03 | 0.332857 |
| 2025-04-04 | 0.33411 |
| 2025-04-05 | 0.337642 |
| 2025-04-06 | 0.338542 |
| 2025-04-07 | 0.336824 |
| 2025-04-08 | 0.337387 |
| 2025-04-09 | 0.33445 |
| 2025-04-10 | 0.333448 |
| 2025-04-11 | 0.325614 |
| 2025-04-12 | 0.325811 |
| 2025-04-13 | 0.326245 |
| 2025-04-14 | 0.324676 |
| 2025-04-15 | 0.326178 |
| 2025-04-16 | 0.325442 |
| 2025-04-17 | 0.325169 |
| 2025-04-18 | 0.32444 |
| 2025-04-19 | 0.324852 |
| 2025-04-20 | 0.324407 |
| 2025-04-21 | 0.320944 |
| 2025-04-22 | 0.321863 |
| 2025-04-23 | 0.323631 |
| 2025-04-24 | 0.324705 |
| 2025-04-25 | 0.32523 |
| 2025-04-26 | 0.324701 |
| 2025-04-27 | 0.325806 |
| 2025-04-28 | 0.32535 |
| 2025-04-29 | 0.32483 |
| 2025-04-30 | 0.324832 |
| 2025-05-01 | 0.326781 |
| 2025-05-02 | 0.325774 |
| 2025-05-03 | 0.327511 |
| 2025-05-04 | 0.327667 |
| 2025-05-05 | 0.32578 |
| 2025-05-06 | 0.326294 |
| 2025-05-08 | 0.326961 |
| 2025-05-09 | 0.32829 |
| 2025-05-10 | 0.3289 |
| 2025-05-11 | 0.329727 |
| 2025-05-12 | 0.332641 |
| 2025-05-13 | 0.332489 |
| 2025-05-14 | 0.329375 |
| 2025-05-15 | 0.330241 |
| 2025-05-17 | 0.331527 |
| 2025-05-18 | 0.331596 |
| 2025-05-19 | 0.32808 |
| 2025-05-20 | 0.328679 |
| 2025-05-21 | 0.326338 |
| 2025-05-22 | 0.326753 |
| 2025-05-23 | 0.326897 |
| 2025-05-24 | 0.325534 |
| 2025-05-25 | 0.32582 |
| 2025-05-26 | 0.324693 |
| 2025-05-27 | 0.32526 |
| 2025-05-28 | 0.326378 |
| 2025-05-29 | 0.327563 |
| 2025-05-30 | 0.325781 |
| 2025-05-31 | 0.326056 |
| 2025-06-01 | 0.326282 |
| 2025-06-02 | 0.32347 |
| 2025-06-03 | 0.324593 |
| 2025-06-04 | 0.324465 |
| 2025-06-05 | 0.323354 |
| 2025-06-06 | 0.323716 |
| 2025-06-07 | 0.324627 |
| 2025-06-08 | 0.324983 |
| 2025-06-09 | 0.323823 |
| 2025-06-10 | 0.32325 |
| 2025-06-11 | 0.323134 |
| 2025-06-12 | 0.318723 |
| 2025-06-13 | 0.320924 |
| 2025-06-14 | 0.320392 |
| 2025-06-15 | 0.320812 |
| 2025-06-16 | 0.319233 |
| 2025-06-17 | 0.319396 |
| 2025-06-18 | 0.321023 |
| 2025-06-19 | 0.321906 |
| 2025-06-20 | 0.320823 |
| 2025-06-21 | 0.32115 |
| 2025-06-22 | 0.32219 |
| 2025-06-23 | 0.321973 |
| 2025-06-24 | 0.31838 |
| 2025-06-25 | 0.318626 |
| 2025-06-26 | 0.315861 |
| 2025-06-27 | 0.315585 |
| 2025-06-28 | 0.316204 |
| 2025-06-29 | 0.315811 |
| 2025-06-30 | 0.315253 |
| 2025-07-01 | 0.312849 |
| 2025-07-02 | 0.314314 |
| 2025-07-03 | 0.313565 |
| 2025-07-04 | 0.313965 |
| 2025-07-05 | 0.314218 |
| 2025-07-06 | 0.314421 |
| 2025-07-07 | 0.315036 |
| 2025-07-08 | 0.315302 |
| 2025-07-09 | 0.315824 |
| 2025-07-10 | 0.315515 |
| 2025-07-11 | 0.31621 |
| 2025-07-12 | 0.316486 |
| 2025-07-13 | 0.31713 |
| 2025-07-14 | 0.315972 |
| 2025-07-15 | 0.31671 |
| 2025-07-16 | 0.318417 |
| 2025-07-17 | 0.319083 |
| 2025-07-18 | 0.31715 |
| 2025-07-19 | 0.318194 |
| 2025-07-20 | 0.318521 |
| 2025-07-21 | 0.316616 |
| 2025-07-22 | 0.315987 |
| 2025-07-23 | 0.315071 |
| 2025-07-24 | 0.314246 |
| 2025-07-25 | 0.315142 |
| 2025-07-26 | 0.315014 |
| 2025-07-27 | 0.315074 |
| 2025-07-28 | 0.31704 |
| 2025-07-29 | 0.320311 |
| 2025-07-30 | 0.32058 |
| 2025-07-31 | 0.322714 |
| 2025-08-01 | 0.323898 |
| 2025-08-02 | 0.319489 |
| 2025-08-03 | 0.319609 |
| 2025-08-04 | 0.319381 |
| 2025-08-05 | 0.320048 |
| 2025-08-06 | 0.318346 |
| 2025-08-07 | 0.317338 |
| 2025-08-08 | 0.317202 |
| 2025-08-09 | 0.318033 |
| 2025-08-10 | 0.318187 |
| 2025-08-11 | 0.317849 |
| 2025-08-12 | 0.318352 |
| 2025-08-13 | 0.315423 |
| 2025-08-14 | 0.316099 |
| 2025-08-15 | 0.316116 |
| 2025-08-16 | 0.316249 |
| 2025-08-17 | 0.31628 |
| 2025-08-18 | 0.316499 |
| 2025-08-19 | 0.316184 |
| 2025-08-20 | 0.317041 |
| 2025-08-21 | 0.317509 |
| 2025-08-22 | 0.318246 |
| 2025-08-23 | 0.315705 |
| 2025-08-24 | 0.315857 |
| 2025-08-25 | 0.315833 |
| 2025-08-26 | 0.316942 |
| 2025-08-27 | 0.318715 |
| 2025-08-28 | 0.316401 |
| 2025-08-29 | 0.316979 |
| 2025-08-30 | 0.316664 |
| 2025-08-31 | 0.316759 |
| 2025-09-01 | 0.315402 |
| 2025-09-02 | 0.316637 |
| 2025-09-03 | 0.317069 |
| 2025-09-04 | 0.317236 |
| 2025-09-05 | 0.31583 |
| 2025-09-06 | 0.315845 |
| 2025-09-07 | 0.315949 |
| 2025-09-08 | 0.314986 |
| 2025-09-09 | 0.314538 |
| 2025-09-10 | 0.315567 |
| 2025-09-11 | 0.316161 |
| 2025-09-13 | 0.315638 |
| 2025-09-14 | 0.315595 |
| 2025-09-15 | 0.313933 |
| 2025-09-16 | 0.31296 |
| 2025-09-17 | 0.312043 |
| 2025-09-18 | 0.312684 |
| 2025-09-19 | 0.314727 |
| 2025-09-20 | 0.315157 |
| 2025-09-21 | 0.31518 |
| 2025-09-22 | 0.313581 |
| 2025-09-23 | 0.313253 |
| 2025-09-24 | 0.314189 |
| 2025-09-25 | 0.314739 |
| 2025-09-26 | 0.316571 |
| 2025-09-27 | 0.31619 |
| 2025-09-28 | 0.316263 |
| 2025-09-29 | 0.315118 |
| 2025-09-30 | 0.314584 |
| 2025-10-01 | 0.314999 |
| 2025-10-02 | 0.314298 |
| 2025-10-03 | 0.314792 |
| 2025-10-04 | 0.315171 |
| 2025-10-05 | 0.315717 |
| 2025-10-06 | 0.316289 |
| 2025-10-07 | 0.316687 |
| 2025-10-08 | 0.317705 |
| 2025-10-09 | 0.318181 |
| 2025-10-10 | 0.319389 |
| 2025-10-11 | 0.318893 |
| 2025-10-12 | 0.318903 |
| 2025-10-13 | 0.319329 |
| 2025-10-14 | 0.319737 |
| 2025-10-15 | 0.317882 |
| 2025-10-16 | 0.317171 |
| 2025-10-17 | 0.316298 |
| 2025-10-18 | 0.317433 |
| 2025-10-19 | 0.317559 |
| 2025-10-20 | 0.317064 |
| 2025-10-21 | 0.318363 |
| 2025-10-22 | 0.3188 |
| 2025-10-23 | 0.318637 |
| 2025-10-24 | 0.318126 |
| 2025-10-25 | 0.31832 |
| 2025-10-26 | 0.318419 |
| 2025-10-27 | 0.317352 |
| 2025-10-28 | 0.31765 |
| 2025-10-29 | 0.317487 |
| 2025-10-30 | 0.319761 |
| 2025-10-31 | 0.31978 |
| 2025-11-01 | 0.320637 |
| 2025-11-02 | 0.320756 |
| 2025-11-03 | 0.320975 |
| 2025-11-04 | 0.321538 |
| 2025-11-05 | 0.321549 |
| 2025-11-06 | 0.320348 |
| 2025-11-07 | 0.319578 |
| 2025-11-08 | 0.319838 |
| 2025-11-09 | 0.320159 |
| 2025-11-10 | 0.319359 |
| 2025-11-11 | 0.319265 |
| 2025-11-12 | 0.31911 |
| 2025-11-13 | 0.318034 |
| 2025-11-14 | 0.317112 |
| 2025-11-15 | 0.318516 |
| 2025-11-16 | 0.318572 |
| 2025-11-17 | 0.318536 |
| 2025-11-18 | 0.318749 |
| 2025-11-19 | 0.318908 |
| 2025-11-20 | 0.320938 |
| 2025-11-21 | 0.320676 |
| 2025-11-22 | 0.32137 |
| 2025-11-23 | 0.321468 |
| 2025-11-24 | 0.320022 |
| 2025-11-25 | 0.319944 |
| 2025-11-26 | 0.319088 |
| 2025-11-27 | 0.318804 |
| 2025-11-28 | 0.319356 |
| 2025-11-29 | 0.319185 |
| 2025-11-30 | 0.31938 |
| 2025-12-01 | 0.316987 |
| 2025-12-02 | 0.318083 |
| 2025-12-03 | 0.316586 |
| 2025-12-04 | 0.31669 |
| 2025-12-05 | 0.317397 |
| 2025-12-06 | 0.317781 |
| 2025-12-07 | 0.318071 |
| 2025-12-08 | 0.317123 |
| 2025-12-09 | 0.31746 |
| 2025-12-11 | 0.315321 |
| 2025-12-12 | 0.314825 |
| 2025-12-13 | 0.315288 |
| 2025-12-14 | 0.315407 |
| 2025-12-15 | 0.314295 |
| 2025-12-16 | 0.31373 |
| 2025-12-17 | 0.315109 |
| 2025-12-18 | 0.315242 |
| 2025-12-19 | 0.315445 |
| 2025-12-20 | 0.315897 |
| 2025-12-21 | 0.316081 |
| 2025-12-22 | 0.314416 |
| 2025-12-23 | 0.313441 |
| 2025-12-24 | 0.313439 |
| 2025-12-25 | 0.313691 |
| 2025-12-26 | 0.313569 |
| 2025-12-27 | 0.31425 |
| 2025-12-28 | 0.314493 |
| 2025-12-29 | 0.313934 |
| 2025-12-30 | 0.314173 |
| 2025-12-31 | 0.314375 |
| 2026-01-01 | 0.3145 |
| 2026-01-02 | 0.315284 |
| 2026-01-03 | 0.315484 |
| 2026-01-04 | 0.315776 |
| 2026-01-05 | 0.316676 |
| 2026-01-06 | 0.315647 |
| 2026-01-07 | 0.316257 |
| 2026-01-08 | 0.316513 |
| 2026-01-09 | 0.317326 |
| 2026-01-10 | 0.317874 |
| 2026-01-11 | 0.318213 |
| 2026-01-12 | 0.315941 |
| 2026-01-13 | 0.317045 |
| 2026-01-14 | 0.317236 |
| 2026-01-15 | 0.317917 |
| 2026-01-16 | 0.318088 |
| 2026-01-17 | 0.319148 |
| 2026-01-18 | 0.319465 |
| 2026-01-19 | 0.3176 |
| 2026-01-20 | 0.315084 |
| 2026-01-21 | 0.314651 |
| 2026-01-22 | 0.315675 |
| 2026-01-23 | 0.314707 |
| 2026-01-24 | 0.312972 |
| 2026-01-25 | 0.31239 |
| 2026-01-26 | 0.311796 |
| 2026-01-27 | 0.309804 |
| 2026-01-28 | 0.308341 |
| 2026-01-29 | 0.308621 |
| 2026-01-30 | 0.30968 |
| 2026-01-31 | 0.312067 |
| 2026-02-01 | 0.312416 |
| 2026-02-02 | 0.311985 |
| 2026-02-03 | 0.313005 |
| 2026-02-04 | 0.312493 |
| 2026-02-05 | 0.313057 |
| 2026-02-06 | 0.313177 |
| 2026-02-07 | 0.313339 |
| 2026-02-08 | 0.31346 |
| 2026-02-09 | 0.310832 |
| 2026-02-10 | 0.310677 |
| 2026-02-11 | 0.31061 |
| 2026-02-12 | 0.311622 |
| 2026-02-13 | 0.311475 |
| 2026-02-14 | 0.31191 |
| 2026-02-15 | 0.311844 |
| 2026-02-16 | 0.31157 |
| 2026-02-17 | 0.312405 |
| 2026-02-18 | 0.311886 |
| 2026-02-19 | 0.314312 |
| 2026-02-20 | 0.313998 |
| 2026-02-21 | 0.314028 |
| 2026-02-22 | 0.313972 |
| 2026-02-23 | 0.313518 |
| 2026-02-24 | 0.313759 |
| 2026-02-25 | 0.313606 |
| 2026-02-26 | 0.312647 |
| 2026-02-27 | 0.312937 |
| 2026-02-28 | 0.313337 |
| 2026-03-01 | 0.314185 |
| 2026-03-02 | 0.315853 |
| 2026-03-03 | 0.31843 |
| 2026-03-04 | 0.317074 |
| 2026-03-05 | 0.31792 |
| 2026-03-06 | 0.319564 |
| 2026-03-07 | 0.31852 |
| 2026-03-08 | 0.320078 |
| 2026-03-09 | 0.319757 |
| 2026-03-10 | 0.317369 |
| 2026-03-11 | 0.318963 |
| 2026-03-12 | 0.31968 |
| 2026-03-13 | 0.321867 |
| 2026-03-14 | 0.323179 |
| 2026-03-15 | 0.323809 |
| 2026-03-16 | 0.321833 |
| 2026-03-17 | 0.320377 |
| 2026-03-18 | 0.321108 |
| 2026-03-19 | 0.321579 |
| 2026-03-20 | 0.319759 |
| 2026-03-21 | 0.319226 |
| 2026-03-22 | 0.320309 |
| 2026-03-23 | 0.318751 |
| 2026-03-24 | 0.318807 |
| 2026-03-25 | 0.318774 |
| 2026-03-26 | 0.320173 |
| 2026-03-27 | 0.320808 |
| 2026-03-28 | 0.320476 |
| 2026-03-29 | 0.321654 |
| 2026-03-30 | 0.321466 |
| 2026-03-31 | 0.321233 |
| 2026-04-01 | 0.31832 |
| 2026-04-02 | 0.320647 |
| 2026-04-03 | 0.320606 |
| 2026-04-04 | 0.32131 |
| 2026-04-05 | 0.32142 |
| 2026-04-06 | 0.319883 |
| 2026-04-07 | 0.319748 |
| 2026-04-08 | 0.315328 |
| 2026-04-09 | 0.316663 |
| 2026-04-10 | 0.31596 |
| 2026-04-11 | 0.315518 |
| 2026-04-12 | 0.316173 |
| 2026-04-13 | 0.31669 |
| 2026-04-14 | 0.313762 |
| 2026-04-15 | 0.314109 |
| 2026-04-16 | 0.314055 |
| 2026-04-17 | 0.313656 |
| 2026-04-18 | 0.314297 |
| 2026-04-19 | 0.314714 |
| 2026-04-20 | 0.314643 |
| 2026-04-21 | 0.314456 |
| 2026-04-22 | 0.315367 |
| 2026-04-23 | 0.316419 |
| 2026-04-24 | 0.315933 |
| 2026-04-25 | 0.315642 |
| 2026-04-26 | 0.315852 |
| 2026-04-27 | 0.314937 |
| 2026-04-28 | 0.316798 |
| 2026-04-29 | 0.316094 |
| 2026-04-30 | 0.316202 |
| 2026-05-01 | 0.315262 |
| 2026-05-02 | 0.315572 |
| 2026-05-03 | 0.315336 |
| 2026-05-04 | 0.316256 |
| 2026-05-05 | 0.316635 |
| 2026-05-06 | 0.314589 |
| 2026-05-07 | 0.314376 |
| 2026-05-08 | 0.314616 |
| 2026-05-09 | 0.313792 |
| 2026-05-10 | 0.31416 |
| 2026-05-11 | 0.314509 |
| 2026-05-12 | 0.314746 |
| 2026-05-14 | 0.315647 |
| 2026-05-15 | 0.318215 |
| 2026-05-16 | 0.318346 |
| 2026-05-17 | 0.31864 |
| 2026-05-18 | 0.317668 |
| 2026-05-19 | 0.317869 |
| 2026-05-20 | 0.3185 |
| 2026-05-21 | 0.318497 |
| 2026-05-23 | 0.318915 |
| 2026-05-24 | 0.318515 |
| 2026-05-25 | 0.317279 |
| 2026-05-26 | 0.317642 |
| 2026-05-27 | 0.317513 |
| 2026-05-28 | 0.317998 |
| 2026-05-29 | 0.317347 |
| 2026-05-30 | 0.317649 |
| 2026-05-31 | 0.317635 |
| 2026-06-01 | 0.317164 |
| 2026-06-02 | 0.317123 |
| 2026-06-03 | 0.318039 |
| 2026-06-04 | 0.317393 |
| 2026-06-05 | 0.317372 |
| 2026-06-06 | 0.321167 |
| 2026-06-09 | 0.319212 |
| 2026-06-10 | 0.320102 |
| 2026-06-11 | 0.320161 |
| 2026-06-12 | 0.319248 |
| 2026-06-13 | 0.320203 |
| 2026-06-14 | 0.319489 |
| 2026-06-15 | 0.318248 |
| 2026-06-16 | 0.318632 |
| 2026-06-17 | 0.318717 |
| 2026-06-18 | 0.322293 |
| 2026-06-19 | 0.322183 |
| 2026-06-20 | 0.322781 |
| 2026-06-21 | 0.322925 |
| 2026-06-22 | 0.322514 |
| 2026-06-23 | 0.324411 |
| 2026-06-24 | 0.325773 |
| 2026-06-25 | 0.325726 |
| 2026-06-26 | 0.32405 |
| 2026-06-27 | 0.325279 |
| 2026-06-28 | 0.325277 |
| 2026-06-29 | 0.323945 |
| 2026-06-30 | 0.324228 |
| 2026-07-01 | 0.324622 |
| 2026-07-02 | 0.324607 |
| 2026-07-03 | 0.322862 |
| 2026-07-04 | 0.323544 |
| 2026-07-05 | 0.323758 |
| 2026-07-06 | 0.323635 |
| 2026-07-07 | 0.323009 |
| 2026-07-08 | 0.323967 |
| 2026-07-09 | 0.323015 |
| 2026-07-10 | 0.323207 |
| 2026-07-11 | 0.324321 |
| 2026-07-12 | 0.324666 |
| 2026-07-13 | 0.323332 |
| 2026-07-14 | 0.323914 |
| 2026-07-15 | 0.32383 |
| 2026-07-16 | 0.322104 |
| 2026-07-17 | 0.323016 |
| 2026-07-18 | 0.323519 |
| 2026-07-19 | 0.323908 |
| 2026-07-20 | 0.323309 |
| 2026-07-21 | 0.323492 |
| 2026-07-22 | 0.323934 |
| 2026-07-23 | 0.324239 |
| 2026-07-24 | 0.324369 |
| 2026-07-25 | 0.325048 |
| 2026-07-26 | 0.325295 |
| 2026-07-27 | 0.32436 |
| 2026-07-28 | 0.324939 |
| 2026-07-29 | 0.324585 |
| 2026-07-30 | 0.321969 |
| 2026-07-31 | 0.32166 |
| 2026-08-01 | 0.320954 |
| 2026-08-02 | 0.320765 |
| 2026-08-03 | 0.320275 |
| 2026-08-04 | 0.320798 |
| 2026-08-05 | 0.319737 |
| 2026-08-06 | 0.320043 |
| 2026-08-07 | 0.32027 |
| 2026-08-08 | 0.320135 |
| 2026-08-09 | 0.320392 |
| 2026-08-10 | 0.319734 |
| 2026-08-11 | 0.320129 |
| 2026-08-12 | 0.320008 |
| 2026-08-13 | 0.320243 |
| 2026-08-14 | 0.319415 |
| 2026-08-15 | 0.319806 |
| 2026-08-16 | 0.320171 |
| 2026-08-17 | 0.318664 |
| 2026-08-18 | 0.319086 |
| 2026-08-20 | 0.316257 |
| 2026-08-21 | 0.31572 |
| 2026-08-22 | 0.316914 |
| 2026-08-23 | 0.317071 |
| 2026-08-24 | 0.316672 |
| 2026-08-25 | 0.316775 |
| 2026-08-26 | 0.31652 |
| 2026-08-27 | 0.317294 |
| 2026-08-28 | 0.317243 |
| 2026-08-29 | 0.319485 |
| 2026-08-30 | 0.319636 |
| 2026-08-31 | 0.319148 |
| 2026-09-01 | 0.318696 |
| 2026-09-02 | 0.319031 |
| 2026-09-03 | 0.318037 |
| 2026-09-04 | 0.317951 |
| 2026-09-05 | 0.318615 |
| 2026-09-06 | 0.31886 |
| 2026-09-07 | 0.317748 |
| 2026-09-08 | 0.318057 |
| 2026-09-09 | 0.317015 |
| 2026-09-10 | 0.318081 |
| 2026-09-11 | 0.318707 |
| 2026-09-12 | 0.319037 |
| 2026-09-13 | 0.319395 |
| 2026-09-14 | 0.31978 |
| 2026-09-15 | 0.320124 |
| 2026-09-16 | 0.320244 |
| 2026-09-17 | 0.322018 |
| 2026-09-18 | 0.32288 |
| 2026-09-19 | 0.322169 |
| 2026-09-20 | 0.322456 |
| 2026-09-21 | 0.32149 |
| 2026-09-22 | 0.322217 |
| 2026-09-23 | 0.323741 |
| 2026-09-24 | 0.324944 |
| 2026-09-25 | 0.323921 |
| 2026-09-26 | 0.324835 |
| 2026-09-27 | 0.325343 |
| 2026-09-28 | 0.324691 |
| 2026-09-30 | 0.325397 |
| 2026-10-02 | 0.329208 |
| 2026-10-03 | 0.328818 |
| 2026-10-05 | 0.329788 |
| 2026-10-06 | 0.327822 |
| 2026-10-07 | 0.330493 |
| 2026-10-08 | 0.330346 |
| 2026-10-09 | 0.329668 |
| 2026-10-10 | 0.330328 |
| 2026-10-11 | 0.330741 |
| 2026-10-12 | 0.330358 |
| 2026-10-13 | 0.329891 |
| 2026-10-14 | 0.329645 |
| 2026-10-15 | 0.3298 |
| 2026-10-16 | 0.328384 |
| 2026-10-17 | 0.32923 |
| 2026-10-18 | 0.329534 |
High
0.36241
Low
0.30834
Average
0.32653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/EUR API questions
How do I get the XCD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/EUR rate in rates.EUR.
How far back does XCD/EUR historical data go?
Daily XCD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.