XCD to ETB exchange rate API
East Caribbean Dollar to Ethiopian Birr · quoted 2026-10-24
60.1223
▲ +36.01% over 2Y
1 XCD = 60.1223 ETB · 1 ETB = 0.01663 XCD · Get this rate via the API
1 XCD buys 60.1223 ETB as of 2026-10-24, so 1 ETB buys 0.01663 XCD. Over the last 2 years, XCD/ETB traded between 44.2040 and 60.7583, averaged 53.6967 and rose 36.01%. The API holds daily XCD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-24 | 44.204048 |
| 2024-10-25 | 44.264115 |
| 2024-10-26 | 44.25755 |
| 2024-10-27 | 44.290351 |
| 2024-10-28 | 44.67835 |
| 2024-10-29 | 44.760576 |
| 2024-10-30 | 44.601989 |
| 2024-10-31 | 44.590189 |
| 2024-11-01 | 44.655032 |
| 2024-11-02 | 44.808783 |
| 2024-11-03 | 44.833568 |
| 2024-11-04 | 44.463704 |
| 2024-11-05 | 44.62385 |
| 2024-11-06 | 44.645729 |
| 2024-11-07 | 44.792773 |
| 2024-11-08 | 45.025909 |
| 2024-11-09 | 45.067483 |
| 2024-11-10 | 45.001274 |
| 2024-11-11 | 45.86977 |
| 2024-11-12 | 46.014563 |
| 2024-11-13 | 45.31056 |
| 2024-11-14 | 45.18967 |
| 2024-11-15 | 45.25247 |
| 2024-11-16 | 45.215818 |
| 2024-11-17 | 45.184262 |
| 2024-11-18 | 45.069004 |
| 2024-11-19 | 45.057101 |
| 2024-11-20 | 45.197593 |
| 2024-11-21 | 45.390889 |
| 2024-11-22 | 45.633999 |
| 2024-11-23 | 45.67666 |
| 2024-11-24 | 45.560534 |
| 2024-11-25 | 45.374466 |
| 2024-11-26 | 45.45543 |
| 2024-11-27 | 45.54374 |
| 2024-11-28 | 45.540064 |
| 2024-11-29 | 45.558642 |
| 2024-11-30 | 45.60018 |
| 2024-12-01 | 45.998419 |
| 2024-12-02 | 46.5109 |
| 2024-12-03 | 46.390823 |
| 2024-12-04 | 46.330531 |
| 2024-12-05 | 46.36108 |
| 2024-12-06 | 46.281808 |
| 2024-12-07 | 46.277292 |
| 2024-12-08 | 46.325373 |
| 2024-12-09 | 46.215339 |
| 2024-12-10 | 46.970235 |
| 2024-12-11 | 46.948152 |
| 2024-12-12 | 46.957026 |
| 2024-12-13 | 46.950273 |
| 2024-12-14 | 47.014698 |
| 2024-12-15 | 47.057731 |
| 2024-12-16 | 46.871221 |
| 2024-12-17 | 46.857503 |
| 2024-12-18 | 46.861532 |
| 2024-12-19 | 46.879295 |
| 2024-12-20 | 46.87093 |
| 2024-12-21 | 46.942118 |
| 2024-12-22 | 46.986482 |
| 2024-12-23 | 46.876113 |
| 2024-12-24 | 46.879404 |
| 2024-12-25 | 46.866705 |
| 2024-12-26 | 46.884607 |
| 2024-12-27 | 46.874114 |
| 2024-12-28 | 46.942058 |
| 2024-12-29 | 46.985925 |
| 2024-12-30 | 46.884096 |
| 2024-12-31 | 46.903563 |
| 2025-01-01 | 47.291749 |
| 2025-01-02 | 47.308095 |
| 2025-01-03 | 47.234072 |
| 2025-01-04 | 47.340396 |
| 2025-01-05 | 47.384534 |
| 2025-01-06 | 47.219287 |
| 2025-01-07 | 47.203806 |
| 2025-01-08 | 47.00865 |
| 2025-01-09 | 47.076641 |
| 2025-01-10 | 46.626736 |
| 2025-01-11 | 46.534291 |
| 2025-01-12 | 46.577116 |
| 2025-01-13 | 46.530737 |
| 2025-01-14 | 46.66884 |
| 2025-01-15 | 46.679801 |
| 2025-01-16 | 46.751485 |
| 2025-01-17 | 46.928048 |
| 2025-01-18 | 47.104594 |
| 2025-01-19 | 47.145129 |
| 2025-01-20 | 47.14679 |
| 2025-01-21 | 47.031122 |
| 2025-01-22 | 46.835821 |
| 2025-01-23 | 46.601379 |
| 2025-01-24 | 46.59856 |
| 2025-01-25 | 47.201779 |
| 2025-01-26 | 46.740474 |
| 2025-01-27 | 47.351823 |
| 2025-01-28 | 47.45491 |
| 2025-01-29 | 46.852383 |
| 2025-01-30 | 46.813024 |
| 2025-01-31 | 47.068526 |
| 2025-02-01 | 47.373611 |
| 2025-02-02 | 47.425389 |
| 2025-02-03 | 47.402744 |
| 2025-02-04 | 47.13583 |
| 2025-02-05 | 46.909573 |
| 2025-02-06 | 47.087894 |
| 2025-02-07 | 47.079143 |
| 2025-02-08 | 46.843591 |
| 2025-02-09 | 46.758467 |
| 2025-02-10 | 47.433015 |
| 2025-02-11 | 47.488195 |
| 2025-02-12 | 47.478527 |
| 2025-02-13 | 46.991271 |
| 2025-02-14 | 46.681327 |
| 2025-02-15 | 46.744839 |
| 2025-02-16 | 46.740557 |
| 2025-02-17 | 46.650947 |
| 2025-02-18 | 47.017963 |
| 2025-02-19 | 46.804363 |
| 2025-02-20 | 46.908108 |
| 2025-02-21 | 46.746689 |
| 2025-02-22 | 46.86809 |
| 2025-02-23 | 47.02628 |
| 2025-02-24 | 46.668132 |
| 2025-02-25 | 46.761007 |
| 2025-02-26 | 46.992608 |
| 2025-02-27 | 46.920237 |
| 2025-02-28 | 46.924065 |
| 2025-03-01 | 47.066668 |
| 2025-03-02 | 46.962044 |
| 2025-03-03 | 46.995352 |
| 2025-03-04 | 47.413307 |
| 2025-03-05 | 47.503976 |
| 2025-03-06 | 47.281306 |
| 2025-03-07 | 47.497431 |
| 2025-03-08 | 47.601263 |
| 2025-03-09 | 48.435981 |
| 2025-03-10 | 47.740292 |
| 2025-03-11 | 47.722882 |
| 2025-03-12 | 47.872564 |
| 2025-03-13 | 47.800953 |
| 2025-03-14 | 47.794385 |
| 2025-03-15 | 47.882588 |
| 2025-03-16 | 47.794863 |
| 2025-03-17 | 47.796067 |
| 2025-03-18 | 47.807871 |
| 2025-03-19 | 47.806987 |
| 2025-03-20 | 48.022106 |
| 2025-03-21 | 48.340163 |
| 2025-03-22 | 48.028569 |
| 2025-03-23 | 48.678727 |
| 2025-03-25 | 48.063447 |
| 2025-03-26 | 48.444161 |
| 2025-03-27 | 48.184796 |
| 2025-03-28 | 48.306834 |
| 2025-03-29 | 48.279527 |
| 2025-03-30 | 48.194195 |
| 2025-03-31 | 48.345406 |
| 2025-04-01 | 48.11923 |
| 2025-04-02 | 48.096329 |
| 2025-04-03 | 48.396729 |
| 2025-04-04 | 48.433632 |
| 2025-04-05 | 48.488016 |
| 2025-04-06 | 48.532103 |
| 2025-04-07 | 48.403797 |
| 2025-04-08 | 48.867989 |
| 2025-04-09 | 48.741784 |
| 2025-04-10 | 48.799474 |
| 2025-04-11 | 48.500249 |
| 2025-04-12 | 48.278196 |
| 2025-04-13 | 48.322514 |
| 2025-04-14 | 47.937038 |
| 2025-04-15 | 48.109941 |
| 2025-04-16 | 48.113274 |
| 2025-04-17 | 49.113348 |
| 2025-04-18 | 49.133595 |
| 2025-04-19 | 49.208488 |
| 2025-04-20 | 48.577555 |
| 2025-04-21 | 49.148348 |
| 2025-04-22 | 49.117494 |
| 2025-04-23 | 48.837657 |
| 2025-04-24 | 48.832444 |
| 2025-04-25 | 49.36478 |
| 2025-04-26 | 49.275181 |
| 2025-04-27 | 48.935934 |
| 2025-04-28 | 49.278287 |
| 2025-04-29 | 49.239776 |
| 2025-04-30 | 49.395949 |
| 2025-05-01 | 49.756654 |
| 2025-05-02 | 49.735629 |
| 2025-05-03 | 49.804246 |
| 2025-05-04 | 48.978676 |
| 2025-05-05 | 49.466615 |
| 2025-05-06 | 49.459012 |
| 2025-05-08 | 49.316983 |
| 2025-05-09 | 49.288194 |
| 2025-05-10 | 49.72034 |
| 2025-05-11 | 49.232128 |
| 2025-05-12 | 49.639889 |
| 2025-05-13 | 49.644615 |
| 2025-05-14 | 49.628 |
| 2025-05-15 | 49.63298 |
| 2025-05-17 | 49.720831 |
| 2025-05-18 | 49.093898 |
| 2025-05-19 | 49.942745 |
| 2025-05-20 | 49.932945 |
| 2025-05-21 | 49.784499 |
| 2025-05-22 | 49.72716 |
| 2025-05-23 | 49.714096 |
| 2025-05-24 | 49.796002 |
| 2025-05-25 | 49.841312 |
| 2025-05-26 | 49.844847 |
| 2025-05-27 | 50.064629 |
| 2025-05-28 | 50.216404 |
| 2025-05-29 | 50.16329 |
| 2025-05-30 | 50.155208 |
| 2025-05-31 | 50.239725 |
| 2025-06-01 | 50.285752 |
| 2025-06-02 | 49.284306 |
| 2025-06-03 | 50.237752 |
| 2025-06-04 | 50.459249 |
| 2025-06-05 | 49.714641 |
| 2025-06-06 | 49.719755 |
| 2025-06-07 | 49.721377 |
| 2025-06-08 | 49.656671 |
| 2025-06-09 | 49.646438 |
| 2025-06-10 | 50.332847 |
| 2025-06-11 | 50.331142 |
| 2025-06-12 | 49.973786 |
| 2025-06-13 | 49.837393 |
| 2025-06-14 | 49.953006 |
| 2025-06-15 | 49.779051 |
| 2025-06-16 | 49.719493 |
| 2025-06-17 | 49.655265 |
| 2025-06-18 | 49.798684 |
| 2025-06-19 | 49.805219 |
| 2025-06-20 | 50.507559 |
| 2025-06-21 | 50.914922 |
| 2025-06-22 | 50.959397 |
| 2025-06-23 | 50.87266 |
| 2025-06-24 | 50.899006 |
| 2025-06-25 | 50.705498 |
| 2025-06-26 | 50.179718 |
| 2025-06-27 | 50.229432 |
| 2025-06-28 | 50.10158 |
| 2025-06-29 | 50.147334 |
| 2025-06-30 | 49.873273 |
| 2025-07-01 | 49.952122 |
| 2025-07-02 | 50.037057 |
| 2025-07-03 | 50.716389 |
| 2025-07-04 | 50.455133 |
| 2025-07-05 | 50.176037 |
| 2025-07-06 | 50.22191 |
| 2025-07-07 | 50.102823 |
| 2025-07-08 | 50.347947 |
| 2025-07-09 | 50.595213 |
| 2025-07-10 | 50.872707 |
| 2025-07-11 | 50.377681 |
| 2025-07-12 | 50.621299 |
| 2025-07-13 | 50.702809 |
| 2025-07-14 | 50.530545 |
| 2025-07-15 | 50.705429 |
| 2025-07-16 | 50.537216 |
| 2025-07-17 | 50.715164 |
| 2025-07-18 | 50.581495 |
| 2025-07-19 | 50.655876 |
| 2025-07-20 | 50.560755 |
| 2025-07-21 | 51.411051 |
| 2025-07-22 | 51.006362 |
| 2025-07-23 | 50.998564 |
| 2025-07-24 | 50.698786 |
| 2025-07-25 | 50.873004 |
| 2025-07-26 | 51.442512 |
| 2025-07-27 | 51.48717 |
| 2025-07-28 | 51.075045 |
| 2025-07-29 | 51.12113 |
| 2025-07-30 | 51.069266 |
| 2025-07-31 | 51.046646 |
| 2025-08-01 | 51.044085 |
| 2025-08-02 | 51.13632 |
| 2025-08-03 | 51.168557 |
| 2025-08-04 | 51.045929 |
| 2025-08-05 | 50.42796 |
| 2025-08-06 | 50.272887 |
| 2025-08-07 | 51.153884 |
| 2025-08-08 | 51.105664 |
| 2025-08-09 | 51.272536 |
| 2025-08-10 | 51.316575 |
| 2025-08-11 | 51.210394 |
| 2025-08-12 | 51.62943 |
| 2025-08-13 | 51.670204 |
| 2025-08-14 | 51.804256 |
| 2025-08-15 | 51.873206 |
| 2025-08-16 | 52.249202 |
| 2025-08-17 | 52.279359 |
| 2025-08-18 | 51.959698 |
| 2025-08-19 | 52.154506 |
| 2025-08-20 | 52.057238 |
| 2025-08-21 | 52.335097 |
| 2025-08-22 | 52.374871 |
| 2025-08-23 | 52.457714 |
| 2025-08-24 | 52.487194 |
| 2025-08-25 | 51.93649 |
| 2025-08-26 | 52.273534 |
| 2025-08-27 | 52.493255 |
| 2025-08-28 | 52.792489 |
| 2025-08-29 | 52.951396 |
| 2025-08-30 | 52.507748 |
| 2025-08-31 | 52.515475 |
| 2025-09-01 | 52.504163 |
| 2025-09-02 | 52.471965 |
| 2025-09-03 | 52.613585 |
| 2025-09-04 | 52.725053 |
| 2025-09-05 | 52.804035 |
| 2025-09-06 | 52.764977 |
| 2025-09-07 | 52.796862 |
| 2025-09-08 | 52.739534 |
| 2025-09-09 | 52.528985 |
| 2025-09-10 | 52.906416 |
| 2025-09-11 | 53.059048 |
| 2025-09-13 | 53.099184 |
| 2025-09-14 | 53.146514 |
| 2025-09-15 | 53.067941 |
| 2025-09-16 | 53.136028 |
| 2025-09-17 | 53.126432 |
| 2025-09-18 | 53.502927 |
| 2025-09-19 | 53.03998 |
| 2025-09-20 | 53.23886 |
| 2025-09-21 | 53.255752 |
| 2025-09-22 | 53.129113 |
| 2025-09-23 | 52.932408 |
| 2025-09-24 | 53.85405 |
| 2025-09-25 | 53.679538 |
| 2025-09-26 | 53.42938 |
| 2025-09-27 | 53.423715 |
| 2025-09-28 | 53.41268 |
| 2025-09-29 | 53.23137 |
| 2025-09-30 | 53.242172 |
| 2025-10-01 | 53.445501 |
| 2025-10-02 | 53.657538 |
| 2025-10-03 | 53.632355 |
| 2025-10-04 | 53.468449 |
| 2025-10-05 | 53.576284 |
| 2025-10-06 | 53.468114 |
| 2025-10-07 | 53.419274 |
| 2025-10-08 | 53.765022 |
| 2025-10-09 | 53.75595 |
| 2025-10-10 | 53.823959 |
| 2025-10-11 | 54.412313 |
| 2025-10-12 | 54.366747 |
| 2025-10-13 | 54.249833 |
| 2025-10-14 | 54.283315 |
| 2025-10-15 | 54.114783 |
| 2025-10-16 | 54.419251 |
| 2025-10-17 | 54.483218 |
| 2025-10-18 | 54.762834 |
| 2025-10-19 | 54.987456 |
| 2025-10-20 | 55.044681 |
| 2025-10-21 | 55.352009 |
| 2025-10-22 | 55.378758 |
| 2025-10-23 | 55.45874 |
| 2025-10-24 | 55.709007 |
| 2025-10-25 | 56.10254 |
| 2025-10-26 | 56.113625 |
| 2025-10-27 | 56.104879 |
| 2025-10-28 | 55.931279 |
| 2025-10-29 | 55.929346 |
| 2025-10-30 | 56.116385 |
| 2025-10-31 | 56.281325 |
| 2025-11-01 | 56.836151 |
| 2025-11-02 | 56.885467 |
| 2025-11-03 | 56.862018 |
| 2025-11-04 | 56.390114 |
| 2025-11-05 | 56.39597 |
| 2025-11-06 | 56.55375 |
| 2025-11-07 | 56.786425 |
| 2025-11-08 | 57.096157 |
| 2025-11-09 | 57.112701 |
| 2025-11-10 | 56.961073 |
| 2025-11-11 | 56.796072 |
| 2025-11-12 | 56.753233 |
| 2025-11-13 | 56.757443 |
| 2025-11-14 | 56.734296 |
| 2025-11-15 | 56.854476 |
| 2025-11-16 | 57.265547 |
| 2025-11-17 | 57.027655 |
| 2025-11-18 | 57.286836 |
| 2025-11-19 | 57.37558 |
| 2025-11-20 | 56.980631 |
| 2025-11-21 | 57.253653 |
| 2025-11-22 | 57.09476 |
| 2025-11-23 | 57.120615 |
| 2025-11-24 | 57.156793 |
| 2025-11-25 | 56.705855 |
| 2025-11-26 | 56.704946 |
| 2025-11-27 | 56.808319 |
| 2025-11-28 | 56.876017 |
| 2025-11-29 | 56.872585 |
| 2025-11-30 | 56.799174 |
| 2025-12-01 | 56.784085 |
| 2025-12-02 | 57.030444 |
| 2025-12-03 | 57.035121 |
| 2025-12-04 | 57.353893 |
| 2025-12-05 | 57.515007 |
| 2025-12-06 | 57.468055 |
| 2025-12-07 | 57.400406 |
| 2025-12-08 | 57.348419 |
| 2025-12-09 | 57.262657 |
| 2025-12-11 | 57.200385 |
| 2025-12-12 | 57.435074 |
| 2025-12-13 | 57.503913 |
| 2025-12-14 | 57.620114 |
| 2025-12-15 | 57.644555 |
| 2025-12-16 | 57.478593 |
| 2025-12-17 | 57.40625 |
| 2025-12-18 | 57.340429 |
| 2025-12-19 | 57.423976 |
| 2025-12-20 | 57.488232 |
| 2025-12-21 | 57.517939 |
| 2025-12-22 | 57.352268 |
| 2025-12-23 | 57.073615 |
| 2025-12-24 | 57.517099 |
| 2025-12-25 | 57.488727 |
| 2025-12-26 | 57.475318 |
| 2025-12-27 | 57.57933 |
| 2025-12-28 | 57.612146 |
| 2025-12-29 | 57.476744 |
| 2025-12-30 | 57.38006 |
| 2025-12-31 | 57.490702 |
| 2026-01-01 | 57.368186 |
| 2026-01-02 | 57.387929 |
| 2026-01-03 | 57.429852 |
| 2026-01-04 | 57.460826 |
| 2026-01-05 | 57.514714 |
| 2026-01-06 | 57.353638 |
| 2026-01-07 | 57.308152 |
| 2026-01-08 | 57.482381 |
| 2026-01-09 | 57.597118 |
| 2026-01-10 | 57.50341 |
| 2026-01-11 | 57.520231 |
| 2026-01-12 | 57.408925 |
| 2026-01-13 | 57.543808 |
| 2026-01-14 | 57.546339 |
| 2026-01-15 | 57.553383 |
| 2026-01-16 | 57.545794 |
| 2026-01-17 | 57.577309 |
| 2026-01-18 | 57.623978 |
| 2026-01-19 | 57.623865 |
| 2026-01-20 | 57.603255 |
| 2026-01-21 | 57.630997 |
| 2026-01-22 | 57.62375 |
| 2026-01-23 | 57.461032 |
| 2026-01-24 | 57.604814 |
| 2026-01-25 | 57.627638 |
| 2026-01-26 | 57.18071 |
| 2026-01-27 | 57.375352 |
| 2026-01-28 | 57.129239 |
| 2026-01-29 | 57.39425 |
| 2026-01-30 | 57.446004 |
| 2026-01-31 | 57.512784 |
| 2026-02-01 | 57.544957 |
| 2026-02-02 | 57.758262 |
| 2026-02-03 | 57.640243 |
| 2026-02-04 | 57.411009 |
| 2026-02-05 | 57.240483 |
| 2026-02-06 | 57.579846 |
| 2026-02-07 | 57.357768 |
| 2026-02-08 | 57.407078 |
| 2026-02-09 | 57.263109 |
| 2026-02-10 | 57.458249 |
| 2026-02-11 | 57.377199 |
| 2026-02-12 | 57.570065 |
| 2026-02-13 | 57.606837 |
| 2026-02-14 | 57.42913 |
| 2026-02-15 | 57.543256 |
| 2026-02-16 | 57.495041 |
| 2026-02-17 | 57.546836 |
| 2026-02-18 | 57.392526 |
| 2026-02-19 | 56.975301 |
| 2026-02-20 | 57.009121 |
| 2026-02-21 | 57.504275 |
| 2026-02-22 | 57.533203 |
| 2026-02-23 | 57.207188 |
| 2026-02-24 | 57.428283 |
| 2026-02-25 | 57.263175 |
| 2026-02-26 | 57.293274 |
| 2026-02-27 | 51.944165 |
| 2026-02-28 | 57.797215 |
| 2026-03-01 | 57.818568 |
| 2026-03-02 | 57.654346 |
| 2026-03-03 | 57.998738 |
| 2026-03-04 | 57.312904 |
| 2026-03-05 | 57.338611 |
| 2026-03-06 | 57.32188 |
| 2026-03-07 | 57.762127 |
| 2026-03-08 | 57.798059 |
| 2026-03-09 | 57.568248 |
| 2026-03-10 | 57.292569 |
| 2026-03-11 | 57.57746 |
| 2026-03-12 | 57.391306 |
| 2026-03-13 | 57.848153 |
| 2026-03-14 | 58.111605 |
| 2026-03-15 | 57.980136 |
| 2026-03-16 | 57.76073 |
| 2026-03-17 | 58.125643 |
| 2026-03-18 | 57.696092 |
| 2026-03-19 | 58.047823 |
| 2026-03-20 | 58.082501 |
| 2026-03-21 | 58.147427 |
| 2026-03-22 | 58.246876 |
| 2026-03-23 | 58.338505 |
| 2026-03-24 | 57.562188 |
| 2026-03-25 | 57.805912 |
| 2026-03-26 | 57.891858 |
| 2026-03-27 | 58.044281 |
| 2026-03-28 | 57.954527 |
| 2026-03-29 | 58.006163 |
| 2026-03-30 | 57.40003 |
| 2026-03-31 | 57.432725 |
| 2026-04-01 | 57.996642 |
| 2026-04-02 | 57.739634 |
| 2026-04-03 | 57.552993 |
| 2026-04-04 | 58.02564 |
| 2026-04-05 | 57.929357 |
| 2026-04-06 | 57.513475 |
| 2026-04-07 | 57.888442 |
| 2026-04-08 | 58.143845 |
| 2026-04-09 | 57.584519 |
| 2026-04-10 | 57.926875 |
| 2026-04-11 | 57.909701 |
| 2026-04-12 | 57.974817 |
| 2026-04-13 | 57.974825 |
| 2026-04-14 | 58.106007 |
| 2026-04-15 | 57.805164 |
| 2026-04-16 | 57.630664 |
| 2026-04-17 | 57.777594 |
| 2026-04-18 | 58.093398 |
| 2026-04-19 | 57.873868 |
| 2026-04-20 | 57.968647 |
| 2026-04-21 | 57.50322 |
| 2026-04-22 | 57.850301 |
| 2026-04-23 | 58.445078 |
| 2026-04-24 | 57.945126 |
| 2026-04-25 | 57.108564 |
| 2026-04-26 | 57.108564 |
| 2026-04-27 | 57.108548 |
| 2026-04-28 | 57.915301 |
| 2026-04-29 | 58.23203 |
| 2026-04-30 | 58.093142 |
| 2026-05-01 | 58.093269 |
| 2026-05-02 | 58.093397 |
| 2026-05-03 | 58.093397 |
| 2026-05-04 | 58.093302 |
| 2026-05-05 | 58.12102 |
| 2026-05-06 | 58.111605 |
| 2026-05-07 | 57.9774 |
| 2026-05-08 | 57.961323 |
| 2026-05-09 | 58.205706 |
| 2026-05-10 | 57.622079 |
| 2026-05-11 | 57.622092 |
| 2026-05-12 | 57.877077 |
| 2026-05-14 | 58.163634 |
| 2026-05-15 | 58.040209 |
| 2026-05-16 | 58.310652 |
| 2026-05-17 | 58.397938 |
| 2026-05-18 | 57.888825 |
| 2026-05-19 | 58.162177 |
| 2026-05-20 | 57.791208 |
| 2026-05-21 | 58.31565 |
| 2026-05-23 | 59.135455 |
| 2026-05-24 | 59.18104 |
| 2026-05-25 | 59.373205 |
| 2026-05-26 | 59.393592 |
| 2026-05-27 | 59.386615 |
| 2026-05-28 | 58.92028 |
| 2026-05-29 | 59.211689 |
| 2026-05-30 | 58.705685 |
| 2026-05-31 | 58.601126 |
| 2026-06-01 | 58.986843 |
| 2026-06-02 | 58.404333 |
| 2026-06-03 | 58.935506 |
| 2026-06-04 | 59.529849 |
| 2026-06-05 | 59.443475 |
| 2026-06-06 | 58.760949 |
| 2026-06-09 | 58.63643 |
| 2026-06-10 | 59.500238 |
| 2026-06-11 | 59.371993 |
| 2026-06-12 | 58.853479 |
| 2026-06-13 | 58.958547 |
| 2026-06-14 | 58.931187 |
| 2026-06-15 | 58.455011 |
| 2026-06-16 | 58.953058 |
| 2026-06-17 | 58.649011 |
| 2026-06-18 | 59.451195 |
| 2026-06-19 | 58.653305 |
| 2026-06-20 | 59.094678 |
| 2026-06-21 | 59.007496 |
| 2026-06-22 | 58.479792 |
| 2026-06-23 | 58.87055 |
| 2026-06-24 | 59.467181 |
| 2026-06-25 | 59.347177 |
| 2026-06-26 | 58.397356 |
| 2026-06-27 | 58.864247 |
| 2026-06-28 | 58.775286 |
| 2026-06-29 | 59.655737 |
| 2026-06-30 | 59.191809 |
| 2026-07-01 | 59.00285 |
| 2026-07-02 | 58.888677 |
| 2026-07-03 | 59.118741 |
| 2026-07-04 | 59.122225 |
| 2026-07-05 | 59.175685 |
| 2026-07-06 | 59.092344 |
| 2026-07-07 | 59.299643 |
| 2026-07-08 | 59.176785 |
| 2026-07-09 | 59.357154 |
| 2026-07-10 | 59.46329 |
| 2026-07-11 | 58.967409 |
| 2026-07-12 | 59.019523 |
| 2026-07-13 | 59.452026 |
| 2026-07-14 | 59.430817 |
| 2026-07-15 | 59.298039 |
| 2026-07-16 | 59.305194 |
| 2026-07-17 | 59.585773 |
| 2026-07-18 | 59.702945 |
| 2026-07-19 | 59.750502 |
| 2026-07-20 | 59.515959 |
| 2026-07-21 | 59.568901 |
| 2026-07-22 | 59.508659 |
| 2026-07-23 | 59.455433 |
| 2026-07-24 | 59.061594 |
| 2026-07-25 | 59.160287 |
| 2026-07-26 | 59.294753 |
| 2026-07-27 | 59.52118 |
| 2026-07-28 | 59.19273 |
| 2026-07-29 | 59.138023 |
| 2026-07-30 | 59.265446 |
| 2026-07-31 | 59.354753 |
| 2026-08-01 | 58.953388 |
| 2026-08-02 | 59.000574 |
| 2026-08-03 | 58.832066 |
| 2026-08-04 | 59.513988 |
| 2026-08-05 | 59.172679 |
| 2026-08-06 | 59.462348 |
| 2026-08-07 | 59.628692 |
| 2026-08-08 | 59.274917 |
| 2026-08-09 | 59.331586 |
| 2026-08-10 | 59.426493 |
| 2026-08-11 | 59.695764 |
| 2026-08-12 | 59.662783 |
| 2026-08-13 | 59.662388 |
| 2026-08-14 | 59.651754 |
| 2026-08-15 | 59.826256 |
| 2026-08-16 | 59.994679 |
| 2026-08-17 | 59.636927 |
| 2026-08-18 | 59.718676 |
| 2026-08-20 | 60.036732 |
| 2026-08-21 | 60.197288 |
| 2026-08-22 | 59.648506 |
| 2026-08-23 | 59.663419 |
| 2026-08-24 | 59.826138 |
| 2026-08-25 | 60.11776 |
| 2026-08-26 | 59.570719 |
| 2026-08-27 | 60.117478 |
| 2026-08-28 | 60.27434 |
| 2026-08-29 | 59.390147 |
| 2026-08-30 | 59.424286 |
| 2026-08-31 | 60.758271 |
| 2026-09-01 | 59.850957 |
| 2026-09-02 | 59.900044 |
| 2026-09-03 | 60.098149 |
| 2026-09-04 | 59.64164 |
| 2026-09-05 | 59.741 |
| 2026-09-06 | 59.630719 |
| 2026-09-07 | 59.970143 |
| 2026-09-08 | 59.82655 |
| 2026-09-09 | 59.696184 |
| 2026-09-10 | 60.202769 |
| 2026-09-11 | 59.550797 |
| 2026-09-12 | 59.605993 |
| 2026-09-13 | 59.710607 |
| 2026-09-14 | 59.601603 |
| 2026-09-15 | 59.618844 |
| 2026-09-16 | 59.883709 |
| 2026-09-17 | 59.967479 |
| 2026-09-18 | 59.564105 |
| 2026-09-19 | 59.429617 |
| 2026-09-20 | 59.473048 |
| 2026-09-21 | 60.291065 |
| 2026-09-22 | 60.122592 |
| 2026-09-23 | 59.751932 |
| 2026-09-24 | 60.422478 |
| 2026-09-25 | 60.225961 |
| 2026-09-26 | 59.937387 |
| 2026-09-27 | 60.009546 |
| 2026-09-28 | 59.983181 |
| 2026-09-30 | 60.089654 |
| 2026-10-02 | 59.534922 |
| 2026-10-03 | 59.575223 |
| 2026-10-05 | 60.324587 |
| 2026-10-06 | 60.091118 |
| 2026-10-07 | 59.506521 |
| 2026-10-08 | 59.642107 |
| 2026-10-09 | 59.955806 |
| 2026-10-10 | 59.624448 |
| 2026-10-11 | 59.937179 |
| 2026-10-12 | 59.919308 |
| 2026-10-13 | 59.744859 |
| 2026-10-14 | 59.56343 |
| 2026-10-15 | 59.814198 |
| 2026-10-16 | 60.053831 |
| 2026-10-17 | 60.385778 |
| 2026-10-18 | 60.445476 |
| 2026-10-19 | 60.502197 |
| 2026-10-20 | 59.97625 |
| 2026-10-21 | 60.064311 |
| 2026-10-22 | 60.253636 |
| 2026-10-23 | 60.231184 |
| 2026-10-24 | 60.122291 |
High
60.7583
Low
44.2040
Average
53.6967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ETB API questions
How do I get the XCD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ETB rate in rates.ETB.
How far back does XCD/ETB historical data go?
Daily XCD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.