XCD to ERN exchange rate API
East Caribbean Dollar to Nakfa · quoted 2026-10-24
5.5503
▼ +0.06% over 2Y
1 XCD = 5.5503 ERN · 1 ERN = 0.18017 XCD · Get this rate via the API
1 XCD buys 5.5503 ERN as of 2026-10-24, so 1 ERN buys 0.18017 XCD. Over the last 2 years, XCD/ERN traded between 5.5353 and 5.5559, averaged 5.5453 and fell 0.06%. The API holds daily XCD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-24 | 5.553779 |
| 2024-10-25 | 5.551598 |
| 2024-10-26 | 5.551369 |
| 2024-10-27 | 5.555555 |
| 2024-10-28 | 5.542743 |
| 2024-10-29 | 5.543346 |
| 2024-10-30 | 5.542991 |
| 2024-10-31 | 5.546145 |
| 2024-11-01 | 5.544862 |
| 2024-11-02 | 5.550321 |
| 2024-11-03 | 5.555565 |
| 2024-11-04 | 5.543688 |
| 2024-11-05 | 5.541153 |
| 2024-11-06 | 5.543699 |
| 2024-11-07 | 5.54367 |
| 2024-11-08 | 5.54375 |
| 2024-11-09 | 5.55109 |
| 2024-11-10 | 5.555555 |
| 2024-11-11 | 5.546097 |
| 2024-11-12 | 5.542913 |
| 2024-11-13 | 5.543739 |
| 2024-11-14 | 5.54364 |
| 2024-11-15 | 5.544785 |
| 2024-11-16 | 5.550466 |
| 2024-11-17 | 5.555534 |
| 2024-11-18 | 5.545169 |
| 2024-11-19 | 5.544798 |
| 2024-11-20 | 5.543804 |
| 2024-11-21 | 5.544502 |
| 2024-11-22 | 5.547143 |
| 2024-11-23 | 5.550414 |
| 2024-11-24 | 5.555555 |
| 2024-11-25 | 5.546042 |
| 2024-11-26 | 5.54343 |
| 2024-11-27 | 5.545138 |
| 2024-11-28 | 5.544775 |
| 2024-11-29 | 5.546969 |
| 2024-11-30 | 5.550415 |
| 2024-12-01 | 5.555555 |
| 2024-12-02 | 5.545057 |
| 2024-12-03 | 5.544733 |
| 2024-12-04 | 5.542029 |
| 2024-12-05 | 5.54571 |
| 2024-12-06 | 5.544921 |
| 2024-12-07 | 5.550514 |
| 2024-12-08 | 5.555554 |
| 2024-12-09 | 5.542423 |
| 2024-12-10 | 5.545571 |
| 2024-12-11 | 5.542603 |
| 2024-12-12 | 5.543982 |
| 2024-12-13 | 5.542851 |
| 2024-12-14 | 5.550462 |
| 2024-12-15 | 5.555555 |
| 2024-12-16 | 5.54378 |
| 2024-12-17 | 5.542646 |
| 2024-12-18 | 5.542469 |
| 2024-12-19 | 5.544727 |
| 2024-12-20 | 5.542317 |
| 2024-12-21 | 5.550315 |
| 2024-12-22 | 5.555555 |
| 2024-12-23 | 5.542553 |
| 2024-12-24 | 5.542858 |
| 2024-12-25 | 5.541479 |
| 2024-12-26 | 5.543543 |
| 2024-12-27 | 5.542306 |
| 2024-12-28 | 5.550313 |
| 2024-12-29 | 5.555487 |
| 2024-12-30 | 5.543499 |
| 2024-12-31 | 5.545898 |
| 2025-01-01 | 5.54264 |
| 2025-01-02 | 5.54475 |
| 2025-01-03 | 5.542438 |
| 2025-01-04 | 5.550373 |
| 2025-01-05 | 5.555555 |
| 2025-01-06 | 5.542379 |
| 2025-01-07 | 5.542321 |
| 2025-01-08 | 5.542318 |
| 2025-01-09 | 5.545347 |
| 2025-01-10 | 5.543811 |
| 2025-01-11 | 5.550383 |
| 2025-01-12 | 5.555555 |
| 2025-01-13 | 5.543788 |
| 2025-01-14 | 5.543534 |
| 2025-01-15 | 5.538369 |
| 2025-01-16 | 5.543764 |
| 2025-01-17 | 5.543517 |
| 2025-01-18 | 5.550741 |
| 2025-01-19 | 5.555559 |
| 2025-01-20 | 5.555874 |
| 2025-01-21 | 5.542077 |
| 2025-01-22 | 5.544505 |
| 2025-01-23 | 5.543629 |
| 2025-01-24 | 5.542383 |
| 2025-01-25 | 5.550408 |
| 2025-01-26 | 5.555555 |
| 2025-01-27 | 5.543583 |
| 2025-01-28 | 5.542312 |
| 2025-01-29 | 5.54254 |
| 2025-01-30 | 5.542303 |
| 2025-01-31 | 5.544785 |
| 2025-02-01 | 5.550423 |
| 2025-02-02 | 5.555555 |
| 2025-02-03 | 5.543585 |
| 2025-02-04 | 5.542688 |
| 2025-02-05 | 5.542414 |
| 2025-02-06 | 5.544755 |
| 2025-02-07 | 5.542987 |
| 2025-02-08 | 5.550542 |
| 2025-02-09 | 5.555555 |
| 2025-02-10 | 5.550524 |
| 2025-02-11 | 5.541493 |
| 2025-02-12 | 5.54051 |
| 2025-02-13 | 5.541291 |
| 2025-02-14 | 5.541493 |
| 2025-02-15 | 5.550366 |
| 2025-02-16 | 5.555555 |
| 2025-02-17 | 5.54052 |
| 2025-02-18 | 5.541398 |
| 2025-02-19 | 5.537667 |
| 2025-02-20 | 5.540521 |
| 2025-02-21 | 5.543362 |
| 2025-02-22 | 5.550469 |
| 2025-02-23 | 5.555562 |
| 2025-02-24 | 5.550778 |
| 2025-02-25 | 5.541667 |
| 2025-02-26 | 5.550313 |
| 2025-02-27 | 5.54173 |
| 2025-02-28 | 5.542242 |
| 2025-03-01 | 5.550393 |
| 2025-03-02 | 5.555555 |
| 2025-03-03 | 5.541436 |
| 2025-03-04 | 5.54033 |
| 2025-03-05 | 5.540956 |
| 2025-03-06 | 5.54086 |
| 2025-03-07 | 5.542239 |
| 2025-03-08 | 5.550931 |
| 2025-03-09 | 5.550313 |
| 2025-03-10 | 5.541711 |
| 2025-03-11 | 5.541444 |
| 2025-03-12 | 5.540926 |
| 2025-03-13 | 5.541468 |
| 2025-03-14 | 5.5406 |
| 2025-03-15 | 5.550609 |
| 2025-03-16 | 5.540535 |
| 2025-03-17 | 5.540518 |
| 2025-03-18 | 5.542228 |
| 2025-03-19 | 5.541752 |
| 2025-03-20 | 5.540836 |
| 2025-03-21 | 5.541777 |
| 2025-03-22 | 5.55036 |
| 2025-03-23 | 5.550313 |
| 2025-03-25 | 5.541496 |
| 2025-03-26 | 5.541506 |
| 2025-03-27 | 5.541476 |
| 2025-03-28 | 5.541581 |
| 2025-03-29 | 5.550834 |
| 2025-03-30 | 5.555555 |
| 2025-03-31 | 5.555491 |
| 2025-04-01 | 5.543574 |
| 2025-04-02 | 5.541447 |
| 2025-04-03 | 5.540585 |
| 2025-04-04 | 5.541387 |
| 2025-04-05 | 5.550493 |
| 2025-04-06 | 5.555555 |
| 2025-04-07 | 5.54094 |
| 2025-04-08 | 5.541592 |
| 2025-04-09 | 5.54101 |
| 2025-04-10 | 5.542914 |
| 2025-04-11 | 5.54163 |
| 2025-04-12 | 5.550429 |
| 2025-04-13 | 5.555555 |
| 2025-04-14 | 5.540773 |
| 2025-04-15 | 5.540476 |
| 2025-04-16 | 5.543106 |
| 2025-04-17 | 5.540898 |
| 2025-04-18 | 5.54221 |
| 2025-04-19 | 5.550503 |
| 2025-04-20 | 5.555555 |
| 2025-04-21 | 5.543725 |
| 2025-04-22 | 5.540563 |
| 2025-04-23 | 5.541374 |
| 2025-04-24 | 5.540779 |
| 2025-04-25 | 5.540473 |
| 2025-04-26 | 5.550979 |
| 2025-04-27 | 5.555555 |
| 2025-04-28 | 5.543001 |
| 2025-04-29 | 5.54145 |
| 2025-04-30 | 5.541476 |
| 2025-05-01 | 5.541941 |
| 2025-05-02 | 5.542889 |
| 2025-05-03 | 5.550468 |
| 2025-05-04 | 5.555549 |
| 2025-05-05 | 5.543003 |
| 2025-05-06 | 5.542922 |
| 2025-05-08 | 5.540526 |
| 2025-05-09 | 5.540884 |
| 2025-05-10 | 5.550469 |
| 2025-05-11 | 5.555555 |
| 2025-05-12 | 5.54148 |
| 2025-05-13 | 5.541928 |
| 2025-05-14 | 5.540432 |
| 2025-05-15 | 5.540629 |
| 2025-05-17 | 5.550484 |
| 2025-05-18 | 5.555555 |
| 2025-05-19 | 5.542264 |
| 2025-05-20 | 5.542035 |
| 2025-05-21 | 5.541724 |
| 2025-05-22 | 5.542878 |
| 2025-05-23 | 5.541398 |
| 2025-05-24 | 5.550477 |
| 2025-05-25 | 5.555551 |
| 2025-05-26 | 5.543002 |
| 2025-05-27 | 5.540491 |
| 2025-05-28 | 5.540433 |
| 2025-05-29 | 5.542868 |
| 2025-05-30 | 5.541065 |
| 2025-05-31 | 5.550492 |
| 2025-06-01 | 5.555555 |
| 2025-06-02 | 5.540558 |
| 2025-06-03 | 5.543738 |
| 2025-06-04 | 5.540584 |
| 2025-06-05 | 5.540525 |
| 2025-06-06 | 5.540899 |
| 2025-06-07 | 5.55048 |
| 2025-06-08 | 5.555554 |
| 2025-06-09 | 5.542245 |
| 2025-06-10 | 5.541639 |
| 2025-06-11 | 5.54159 |
| 2025-06-12 | 5.542927 |
| 2025-06-13 | 5.541724 |
| 2025-06-14 | 5.550491 |
| 2025-06-15 | 5.555555 |
| 2025-06-16 | 5.542215 |
| 2025-06-17 | 5.542176 |
| 2025-06-18 | 5.541516 |
| 2025-06-19 | 5.542269 |
| 2025-06-20 | 5.54142 |
| 2025-06-21 | 5.550754 |
| 2025-06-22 | 5.55555 |
| 2025-06-23 | 5.540526 |
| 2025-06-24 | 5.543166 |
| 2025-06-25 | 5.54315 |
| 2025-06-26 | 5.541002 |
| 2025-06-27 | 5.540427 |
| 2025-06-28 | 5.550488 |
| 2025-06-29 | 5.555555 |
| 2025-06-30 | 5.542157 |
| 2025-07-01 | 5.542132 |
| 2025-07-02 | 5.542148 |
| 2025-07-03 | 5.54164 |
| 2025-07-04 | 5.541646 |
| 2025-07-05 | 5.550542 |
| 2025-07-06 | 5.555555 |
| 2025-07-07 | 5.542116 |
| 2025-07-08 | 5.542083 |
| 2025-07-09 | 5.541783 |
| 2025-07-10 | 5.541553 |
| 2025-07-11 | 5.541433 |
| 2025-07-12 | 5.550606 |
| 2025-07-13 | 5.555555 |
| 2025-07-14 | 5.540578 |
| 2025-07-15 | 5.541647 |
| 2025-07-16 | 5.541423 |
| 2025-07-17 | 5.542011 |
| 2025-07-18 | 5.542202 |
| 2025-07-19 | 5.550486 |
| 2025-07-20 | 5.555555 |
| 2025-07-21 | 5.54095 |
| 2025-07-22 | 5.545119 |
| 2025-07-23 | 5.541796 |
| 2025-07-24 | 5.541418 |
| 2025-07-25 | 5.542104 |
| 2025-07-26 | 5.550806 |
| 2025-07-27 | 5.555555 |
| 2025-07-28 | 5.542189 |
| 2025-07-29 | 5.541236 |
| 2025-07-30 | 5.542996 |
| 2025-07-31 | 5.540693 |
| 2025-08-01 | 5.540606 |
| 2025-08-02 | 5.550443 |
| 2025-08-03 | 5.555158 |
| 2025-08-04 | 5.54047 |
| 2025-08-05 | 5.542918 |
| 2025-08-06 | 5.541147 |
| 2025-08-07 | 5.54216 |
| 2025-08-08 | 5.542163 |
| 2025-08-09 | 5.550456 |
| 2025-08-10 | 5.555166 |
| 2025-08-11 | 5.541065 |
| 2025-08-12 | 5.542195 |
| 2025-08-13 | 5.540883 |
| 2025-08-14 | 5.542806 |
| 2025-08-15 | 5.542155 |
| 2025-08-16 | 5.550585 |
| 2025-08-17 | 5.555379 |
| 2025-08-18 | 5.541749 |
| 2025-08-19 | 5.540499 |
| 2025-08-20 | 5.540772 |
| 2025-08-21 | 5.543242 |
| 2025-08-22 | 5.541311 |
| 2025-08-23 | 5.550469 |
| 2025-08-24 | 5.55361 |
| 2025-08-25 | 5.541456 |
| 2025-08-26 | 5.541432 |
| 2025-08-27 | 5.542304 |
| 2025-08-28 | 5.541467 |
| 2025-08-29 | 5.543029 |
| 2025-08-30 | 5.550486 |
| 2025-08-31 | 5.552766 |
| 2025-09-01 | 5.542419 |
| 2025-09-02 | 5.540545 |
| 2025-09-03 | 5.542219 |
| 2025-09-04 | 5.542276 |
| 2025-09-05 | 5.541412 |
| 2025-09-06 | 5.55045 |
| 2025-09-07 | 5.553628 |
| 2025-09-08 | 5.541239 |
| 2025-09-09 | 5.540913 |
| 2025-09-10 | 5.541525 |
| 2025-09-11 | 5.541526 |
| 2025-09-13 | 5.550497 |
| 2025-09-14 | 5.553654 |
| 2025-09-15 | 5.540616 |
| 2025-09-16 | 5.54268 |
| 2025-09-17 | 5.54049 |
| 2025-09-18 | 5.542955 |
| 2025-09-19 | 5.540463 |
| 2025-09-20 | 5.551199 |
| 2025-09-21 | 5.552916 |
| 2025-09-22 | 5.541462 |
| 2025-09-23 | 5.541308 |
| 2025-09-24 | 5.540426 |
| 2025-09-25 | 5.5421 |
| 2025-09-26 | 5.542527 |
| 2025-09-27 | 5.550689 |
| 2025-09-28 | 5.552134 |
| 2025-09-29 | 5.54121 |
| 2025-09-30 | 5.540313 |
| 2025-10-01 | 5.539577 |
| 2025-10-02 | 5.5414 |
| 2025-10-03 | 5.540663 |
| 2025-10-04 | 5.550419 |
| 2025-10-05 | 5.553628 |
| 2025-10-06 | 5.54044 |
| 2025-10-07 | 5.541716 |
| 2025-10-08 | 5.540946 |
| 2025-10-09 | 5.541604 |
| 2025-10-10 | 5.542051 |
| 2025-10-11 | 5.55054 |
| 2025-10-12 | 5.555053 |
| 2025-10-13 | 5.54149 |
| 2025-10-14 | 5.540892 |
| 2025-10-15 | 5.541645 |
| 2025-10-16 | 5.542109 |
| 2025-10-17 | 5.542024 |
| 2025-10-18 | 5.550431 |
| 2025-10-19 | 5.553376 |
| 2025-10-20 | 5.543083 |
| 2025-10-21 | 5.542866 |
| 2025-10-22 | 5.54092 |
| 2025-10-23 | 5.540946 |
| 2025-10-24 | 5.54112 |
| 2025-10-25 | 5.550471 |
| 2025-10-26 | 5.553822 |
| 2025-10-27 | 5.540974 |
| 2025-10-28 | 5.541413 |
| 2025-10-29 | 5.541425 |
| 2025-10-30 | 5.539878 |
| 2025-10-31 | 5.54212 |
| 2025-11-01 | 5.550475 |
| 2025-11-02 | 5.555337 |
| 2025-11-03 | 5.543577 |
| 2025-11-04 | 5.542198 |
| 2025-11-05 | 5.542877 |
| 2025-11-06 | 5.541862 |
| 2025-11-07 | 5.541969 |
| 2025-11-08 | 5.550474 |
| 2025-11-09 | 5.551956 |
| 2025-11-10 | 5.542958 |
| 2025-11-11 | 5.543249 |
| 2025-11-12 | 5.54103 |
| 2025-11-13 | 5.542866 |
| 2025-11-14 | 5.5406 |
| 2025-11-15 | 5.550578 |
| 2025-11-16 | 5.553063 |
| 2025-11-17 | 5.539198 |
| 2025-11-18 | 5.541472 |
| 2025-11-19 | 5.540884 |
| 2025-11-20 | 5.542929 |
| 2025-11-21 | 5.54129 |
| 2025-11-22 | 5.550469 |
| 2025-11-23 | 5.552906 |
| 2025-11-24 | 5.54151 |
| 2025-11-25 | 5.543518 |
| 2025-11-26 | 5.541135 |
| 2025-11-27 | 5.540508 |
| 2025-11-28 | 5.540524 |
| 2025-11-29 | 5.550452 |
| 2025-11-30 | 5.555034 |
| 2025-12-01 | 5.537462 |
| 2025-12-02 | 5.541343 |
| 2025-12-03 | 5.540904 |
| 2025-12-04 | 5.541765 |
| 2025-12-05 | 5.54415 |
| 2025-12-06 | 5.550442 |
| 2025-12-07 | 5.554775 |
| 2025-12-08 | 5.544116 |
| 2025-12-09 | 5.541433 |
| 2025-12-11 | 5.540522 |
| 2025-12-12 | 5.539826 |
| 2025-12-13 | 5.550737 |
| 2025-12-14 | 5.554598 |
| 2025-12-15 | 5.540883 |
| 2025-12-16 | 5.541748 |
| 2025-12-17 | 5.540578 |
| 2025-12-18 | 5.54149 |
| 2025-12-19 | 5.541743 |
| 2025-12-20 | 5.550489 |
| 2025-12-21 | 5.554768 |
| 2025-12-22 | 5.539235 |
| 2025-12-23 | 5.541326 |
| 2025-12-24 | 5.541764 |
| 2025-12-25 | 5.541904 |
| 2025-12-26 | 5.540583 |
| 2025-12-27 | 5.550487 |
| 2025-12-28 | 5.553655 |
| 2025-12-29 | 5.540631 |
| 2025-12-30 | 5.540613 |
| 2025-12-31 | 5.540869 |
| 2026-01-01 | 5.540874 |
| 2026-01-02 | 5.543173 |
| 2026-01-03 | 5.550559 |
| 2026-01-04 | 5.553628 |
| 2026-01-05 | 5.540576 |
| 2026-01-06 | 5.54294 |
| 2026-01-07 | 5.542734 |
| 2026-01-08 | 5.542949 |
| 2026-01-09 | 5.54147 |
| 2026-01-10 | 5.550446 |
| 2026-01-11 | 5.554045 |
| 2026-01-12 | 5.540979 |
| 2026-01-13 | 5.542273 |
| 2026-01-14 | 5.544185 |
| 2026-01-15 | 5.543215 |
| 2026-01-16 | 5.542853 |
| 2026-01-17 | 5.550464 |
| 2026-01-18 | 5.554471 |
| 2026-01-19 | 5.541016 |
| 2026-01-20 | 5.542959 |
| 2026-01-21 | 5.540536 |
| 2026-01-22 | 5.542947 |
| 2026-01-23 | 5.54295 |
| 2026-01-24 | 5.550468 |
| 2026-01-25 | 5.552628 |
| 2026-01-26 | 5.535641 |
| 2026-01-27 | 5.543496 |
| 2026-01-28 | 5.538128 |
| 2026-01-29 | 5.540376 |
| 2026-01-30 | 5.536618 |
| 2026-01-31 | 5.551081 |
| 2026-02-01 | 5.553972 |
| 2026-02-02 | 5.540861 |
| 2026-02-03 | 5.540665 |
| 2026-02-04 | 5.540511 |
| 2026-02-05 | 5.540175 |
| 2026-02-06 | 5.54042 |
| 2026-02-07 | 5.55052 |
| 2026-02-08 | 5.555275 |
| 2026-02-09 | 5.541841 |
| 2026-02-10 | 5.542804 |
| 2026-02-11 | 5.541448 |
| 2026-02-12 | 5.550314 |
| 2026-02-13 | 5.542082 |
| 2026-02-14 | 5.550529 |
| 2026-02-15 | 5.553027 |
| 2026-02-16 | 5.540505 |
| 2026-02-17 | 5.541765 |
| 2026-02-18 | 5.54145 |
| 2026-02-19 | 5.541178 |
| 2026-02-20 | 5.542233 |
| 2026-02-21 | 5.550505 |
| 2026-02-22 | 5.553254 |
| 2026-02-23 | 5.541756 |
| 2026-02-24 | 5.542726 |
| 2026-02-25 | 5.543305 |
| 2026-02-26 | 5.540437 |
| 2026-02-27 | 5.54134 |
| 2026-02-28 | 5.550442 |
| 2026-03-01 | 5.555577 |
| 2026-03-02 | 5.542295 |
| 2026-03-03 | 5.543553 |
| 2026-03-04 | 5.540407 |
| 2026-03-05 | 5.540402 |
| 2026-03-06 | 5.541722 |
| 2026-03-07 | 5.550436 |
| 2026-03-08 | 5.553944 |
| 2026-03-09 | 5.542191 |
| 2026-03-10 | 5.541752 |
| 2026-03-11 | 5.540868 |
| 2026-03-12 | 5.537028 |
| 2026-03-13 | 5.540636 |
| 2026-03-14 | 5.551468 |
| 2026-03-15 | 5.555286 |
| 2026-03-16 | 5.54102 |
| 2026-03-17 | 5.541412 |
| 2026-03-18 | 5.539124 |
| 2026-03-19 | 5.541949 |
| 2026-03-20 | 5.542238 |
| 2026-03-21 | 5.550475 |
| 2026-03-22 | 5.555558 |
| 2026-03-23 | 5.544366 |
| 2026-03-24 | 5.541696 |
| 2026-03-25 | 5.542857 |
| 2026-03-26 | 5.541726 |
| 2026-03-27 | 5.542139 |
| 2026-03-28 | 5.550312 |
| 2026-03-29 | 5.555407 |
| 2026-03-30 | 5.537581 |
| 2026-03-31 | 5.540314 |
| 2026-04-01 | 5.541161 |
| 2026-04-02 | 5.543202 |
| 2026-04-03 | 5.540728 |
| 2026-04-04 | 5.550447 |
| 2026-04-05 | 5.554034 |
| 2026-04-06 | 5.537196 |
| 2026-04-07 | 5.543003 |
| 2026-04-08 | 5.536859 |
| 2026-04-09 | 5.550314 |
| 2026-04-10 | 5.550314 |
| 2026-04-11 | 5.550313 |
| 2026-04-12 | 5.550313 |
| 2026-04-13 | 5.550313 |
| 2026-04-14 | 5.550314 |
| 2026-04-15 | 5.550313 |
| 2026-04-16 | 5.550312 |
| 2026-04-17 | 5.550312 |
| 2026-04-18 | 5.550312 |
| 2026-04-19 | 5.550312 |
| 2026-04-20 | 5.550312 |
| 2026-04-21 | 5.550313 |
| 2026-04-22 | 5.550314 |
| 2026-04-23 | 5.550313 |
| 2026-04-24 | 5.550312 |
| 2026-04-25 | 5.550313 |
| 2026-04-26 | 5.550313 |
| 2026-04-27 | 5.550312 |
| 2026-04-28 | 5.550313 |
| 2026-04-29 | 5.550313 |
| 2026-04-30 | 5.550313 |
| 2026-05-01 | 5.550312 |
| 2026-05-02 | 5.550311 |
| 2026-05-03 | 5.550311 |
| 2026-05-04 | 5.550313 |
| 2026-05-05 | 5.550313 |
| 2026-05-06 | 5.550313 |
| 2026-05-07 | 5.550313 |
| 2026-05-08 | 5.550312 |
| 2026-05-09 | 5.550312 |
| 2026-05-10 | 5.550312 |
| 2026-05-11 | 5.550313 |
| 2026-05-12 | 5.54175 |
| 2026-05-14 | 5.540566 |
| 2026-05-15 | 5.550313 |
| 2026-05-16 | 5.551061 |
| 2026-05-17 | 5.555555 |
| 2026-05-18 | 5.550314 |
| 2026-05-19 | 5.540474 |
| 2026-05-20 | 5.541907 |
| 2026-05-21 | 5.541373 |
| 2026-05-23 | 5.550441 |
| 2026-05-24 | 5.55477 |
| 2026-05-25 | 5.541124 |
| 2026-05-26 | 5.543178 |
| 2026-05-27 | 5.542364 |
| 2026-05-28 | 5.541286 |
| 2026-05-29 | 5.542795 |
| 2026-05-30 | 5.555643 |
| 2026-05-31 | 5.554045 |
| 2026-06-01 | 5.540552 |
| 2026-06-02 | 5.541265 |
| 2026-06-03 | 5.540569 |
| 2026-06-04 | 5.541692 |
| 2026-06-05 | 5.541332 |
| 2026-06-06 | 5.550487 |
| 2026-06-09 | 5.541373 |
| 2026-06-10 | 5.540491 |
| 2026-06-11 | 5.540549 |
| 2026-06-12 | 5.539118 |
| 2026-06-13 | 5.555637 |
| 2026-06-14 | 5.554045 |
| 2026-06-15 | 5.540857 |
| 2026-06-16 | 5.541332 |
| 2026-06-17 | 5.541387 |
| 2026-06-18 | 5.540714 |
| 2026-06-19 | 5.541727 |
| 2026-06-20 | 5.555639 |
| 2026-06-21 | 5.55549 |
| 2026-06-22 | 5.542095 |
| 2026-06-23 | 5.543545 |
| 2026-06-24 | 5.541413 |
| 2026-06-25 | 5.541593 |
| 2026-06-26 | 5.541748 |
| 2026-06-27 | 5.555613 |
| 2026-06-28 | 5.555379 |
| 2026-06-29 | 5.542387 |
| 2026-06-30 | 5.541391 |
| 2026-07-01 | 5.542767 |
| 2026-07-02 | 5.550313 |
| 2026-07-03 | 5.544198 |
| 2026-07-04 | 5.550476 |
| 2026-07-05 | 5.555496 |
| 2026-07-06 | 5.541447 |
| 2026-07-07 | 5.53946 |
| 2026-07-08 | 5.541781 |
| 2026-07-09 | 5.540532 |
| 2026-07-10 | 5.541389 |
| 2026-07-11 | 5.550475 |
| 2026-07-12 | 5.554933 |
| 2026-07-13 | 5.540626 |
| 2026-07-14 | 5.541375 |
| 2026-07-15 | 5.540427 |
| 2026-07-16 | 5.540365 |
| 2026-07-17 | 5.540539 |
| 2026-07-18 | 5.550454 |
| 2026-07-19 | 5.554785 |
| 2026-07-20 | 5.541212 |
| 2026-07-21 | 5.540454 |
| 2026-07-22 | 5.543174 |
| 2026-07-23 | 5.540607 |
| 2026-07-24 | 5.535522 |
| 2026-07-25 | 5.545935 |
| 2026-07-26 | 5.555555 |
| 2026-07-27 | 5.54122 |
| 2026-07-28 | 5.540376 |
| 2026-07-29 | 5.540676 |
| 2026-07-30 | 5.542393 |
| 2026-07-31 | 5.541409 |
| 2026-08-01 | 5.550483 |
| 2026-08-02 | 5.554761 |
| 2026-08-03 | 5.541568 |
| 2026-08-04 | 5.540996 |
| 2026-08-05 | 5.54137 |
| 2026-08-06 | 5.540918 |
| 2026-08-07 | 5.541492 |
| 2026-08-08 | 5.55048 |
| 2026-08-09 | 5.555248 |
| 2026-08-10 | 5.5418 |
| 2026-08-11 | 5.541448 |
| 2026-08-12 | 5.541756 |
| 2026-08-13 | 5.540534 |
| 2026-08-14 | 5.542014 |
| 2026-08-15 | 5.55044 |
| 2026-08-16 | 5.555109 |
| 2026-08-17 | 5.541425 |
| 2026-08-18 | 5.540611 |
| 2026-08-20 | 5.541312 |
| 2026-08-21 | 5.540426 |
| 2026-08-22 | 5.550497 |
| 2026-08-23 | 5.554885 |
| 2026-08-24 | 5.540509 |
| 2026-08-25 | 5.541357 |
| 2026-08-26 | 5.540219 |
| 2026-08-27 | 5.542337 |
| 2026-08-28 | 5.540498 |
| 2026-08-29 | 5.55044 |
| 2026-08-30 | 5.553687 |
| 2026-08-31 | 5.551271 |
| 2026-09-01 | 5.540535 |
| 2026-09-02 | 5.540623 |
| 2026-09-03 | 5.541008 |
| 2026-09-04 | 5.542852 |
| 2026-09-05 | 5.550513 |
| 2026-09-06 | 5.554294 |
| 2026-09-07 | 5.539312 |
| 2026-09-08 | 5.540892 |
| 2026-09-09 | 5.540808 |
| 2026-09-10 | 5.542258 |
| 2026-09-11 | 5.541688 |
| 2026-09-12 | 5.550451 |
| 2026-09-13 | 5.555336 |
| 2026-09-14 | 5.540675 |
| 2026-09-15 | 5.540875 |
| 2026-09-16 | 5.541993 |
| 2026-09-17 | 5.545645 |
| 2026-09-18 | 5.550312 |
| 2026-09-19 | 5.550488 |
| 2026-09-20 | 5.554163 |
| 2026-09-21 | 5.540889 |
| 2026-09-22 | 5.540367 |
| 2026-09-23 | 5.541323 |
| 2026-09-24 | 5.540473 |
| 2026-09-25 | 5.540509 |
| 2026-09-26 | 5.55044 |
| 2026-09-27 | 5.555099 |
| 2026-09-28 | 5.541513 |
| 2026-09-30 | 5.542329 |
| 2026-10-02 | 5.543055 |
| 2026-10-03 | 5.55046 |
| 2026-10-05 | 5.542422 |
| 2026-10-06 | 5.541351 |
| 2026-10-07 | 5.540899 |
| 2026-10-08 | 5.542879 |
| 2026-10-09 | 5.541398 |
| 2026-10-10 | 5.550394 |
| 2026-10-11 | 5.555167 |
| 2026-10-12 | 5.540615 |
| 2026-10-13 | 5.536244 |
| 2026-10-14 | 5.535585 |
| 2026-10-15 | 5.544616 |
| 2026-10-16 | 5.542973 |
| 2026-10-17 | 5.550352 |
| 2026-10-18 | 5.555438 |
| 2026-10-19 | 5.540238 |
| 2026-10-20 | 5.540516 |
| 2026-10-21 | 5.535295 |
| 2026-10-22 | 5.538347 |
| 2026-10-23 | 5.542355 |
| 2026-10-24 | 5.550336 |
High
5.5559
Low
5.5353
Average
5.5453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ERN API questions
How do I get the XCD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ERN rate in rates.ERN.
How far back does XCD/ERN historical data go?
Daily XCD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.