XCD to DZD exchange rate API
East Caribbean Dollar to Algerian Dinar · quoted 2026-10-24
49.8611
▲ +0.77% over 2Y
1 XCD = 49.8611 DZD · 1 DZD = 0.02006 XCD · Get this rate via the API
1 XCD buys 49.8611 DZD as of 2026-10-24, so 1 DZD buys 0.02006 XCD. Over the last 2 years, XCD/DZD traded between 47.4492 and 50.6190, averaged 48.8730 and rose 0.77%. The API holds daily XCD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 49.48224 |
| 2024-10-25 | 49.409582 |
| 2024-10-26 | 49.460023 |
| 2024-10-27 | 49.606598 |
| 2024-10-28 | 49.350264 |
| 2024-10-29 | 49.352527 |
| 2024-10-30 | 49.309325 |
| 2024-10-31 | 49.335658 |
| 2024-11-01 | 49.287015 |
| 2024-11-02 | 49.191512 |
| 2024-11-03 | 49.56818 |
| 2024-11-04 | 49.143259 |
| 2024-11-05 | 49.197662 |
| 2024-11-06 | 49.277576 |
| 2024-11-07 | 49.443162 |
| 2024-11-08 | 49.346366 |
| 2024-11-09 | 49.501265 |
| 2024-11-10 | 49.686142 |
| 2024-11-11 | 49.418893 |
| 2024-11-12 | 49.544913 |
| 2024-11-13 | 49.369998 |
| 2024-11-14 | 49.57815 |
| 2024-11-15 | 49.415387 |
| 2024-11-16 | 49.409195 |
| 2024-11-17 | 49.660916 |
| 2024-11-18 | 49.352308 |
| 2024-11-19 | 49.336624 |
| 2024-11-20 | 49.293649 |
| 2024-11-21 | 49.376466 |
| 2024-11-22 | 49.469003 |
| 2024-11-23 | 49.641285 |
| 2024-11-24 | 49.902089 |
| 2024-11-25 | 49.596852 |
| 2024-11-26 | 49.485961 |
| 2024-11-27 | 49.527845 |
| 2024-11-28 | 49.367455 |
| 2024-11-29 | 49.385416 |
| 2024-11-30 | 49.354337 |
| 2024-12-01 | 49.661147 |
| 2024-12-02 | 49.329931 |
| 2024-12-03 | 49.469063 |
| 2024-12-04 | 49.45291 |
| 2024-12-05 | 49.49254 |
| 2024-12-06 | 49.343814 |
| 2024-12-07 | 49.374865 |
| 2024-12-08 | 49.64727 |
| 2024-12-09 | 49.283842 |
| 2024-12-10 | 49.312942 |
| 2024-12-11 | 49.402317 |
| 2024-12-12 | 49.466485 |
| 2024-12-13 | 49.452771 |
| 2024-12-14 | 49.527058 |
| 2024-12-15 | 49.714476 |
| 2024-12-16 | 49.505861 |
| 2024-12-17 | 49.463645 |
| 2024-12-18 | 49.459622 |
| 2024-12-19 | 49.623831 |
| 2024-12-20 | 49.634683 |
| 2024-12-21 | 49.898582 |
| 2024-12-22 | 50.083117 |
| 2024-12-23 | 49.793569 |
| 2024-12-24 | 49.824801 |
| 2024-12-25 | 49.954419 |
| 2024-12-26 | 50.051668 |
| 2024-12-27 | 50.050462 |
| 2024-12-28 | 50.164564 |
| 2024-12-29 | 50.361613 |
| 2024-12-30 | 50.100159 |
| 2024-12-31 | 50.197549 |
| 2025-01-01 | 50.18317 |
| 2025-01-02 | 50.230626 |
| 2025-01-03 | 50.38208 |
| 2025-01-04 | 50.310104 |
| 2025-01-05 | 50.458682 |
| 2025-01-06 | 50.214648 |
| 2025-01-07 | 50.063292 |
| 2025-01-08 | 50.045546 |
| 2025-01-09 | 50.218962 |
| 2025-01-10 | 50.255829 |
| 2025-01-11 | 50.399436 |
| 2025-01-12 | 50.618968 |
| 2025-01-13 | 50.352683 |
| 2025-01-14 | 50.306126 |
| 2025-01-15 | 50.160939 |
| 2025-01-16 | 50.159969 |
| 2025-01-17 | 50.224173 |
| 2025-01-18 | 50.249955 |
| 2025-01-19 | 50.540828 |
| 2025-01-20 | 50.246525 |
| 2025-01-21 | 50.040737 |
| 2025-01-22 | 50.013199 |
| 2025-01-23 | 49.957872 |
| 2025-01-24 | 49.938587 |
| 2025-01-25 | 49.879615 |
| 2025-01-26 | 50.157199 |
| 2025-01-27 | 49.810941 |
| 2025-01-28 | 49.813637 |
| 2025-01-29 | 49.918464 |
| 2025-01-30 | 49.942865 |
| 2025-01-31 | 49.945293 |
| 2025-02-01 | 50.092645 |
| 2025-02-02 | 50.294924 |
| 2025-02-03 | 50.087357 |
| 2025-02-04 | 50.149638 |
| 2025-02-05 | 50.131397 |
| 2025-02-06 | 49.96555 |
| 2025-02-07 | 50.014058 |
| 2025-02-08 | 50.086276 |
| 2025-02-09 | 50.301309 |
| 2025-02-10 | 50.074169 |
| 2025-02-11 | 50.062163 |
| 2025-02-12 | 50.049475 |
| 2025-02-13 | 50.057143 |
| 2025-02-14 | 50.000511 |
| 2025-02-15 | 50.081378 |
| 2025-02-16 | 50.39061 |
| 2025-02-17 | 49.7863 |
| 2025-02-18 | 49.818512 |
| 2025-02-19 | 49.795696 |
| 2025-02-20 | 49.866417 |
| 2025-02-21 | 49.790117 |
| 2025-02-22 | 49.827382 |
| 2025-02-23 | 50.0706 |
| 2025-02-24 | 49.879741 |
| 2025-02-25 | 49.816874 |
| 2025-02-26 | 49.804543 |
| 2025-02-27 | 49.770063 |
| 2025-02-28 | 49.919176 |
| 2025-03-01 | 49.983824 |
| 2025-03-02 | 50.245887 |
| 2025-03-03 | 50.01297 |
| 2025-03-04 | 49.741017 |
| 2025-03-05 | 49.60767 |
| 2025-03-06 | 49.418869 |
| 2025-03-07 | 49.344167 |
| 2025-03-08 | 49.415538 |
| 2025-03-09 | 49.308919 |
| 2025-03-10 | 49.289441 |
| 2025-03-11 | 49.309994 |
| 2025-03-12 | 49.245242 |
| 2025-03-13 | 49.254704 |
| 2025-03-14 | 49.354982 |
| 2025-03-15 | 49.458625 |
| 2025-03-16 | 49.398302 |
| 2025-03-17 | 49.304172 |
| 2025-03-18 | 49.274383 |
| 2025-03-19 | 49.283881 |
| 2025-03-20 | 49.301314 |
| 2025-03-21 | 49.48512 |
| 2025-03-22 | 49.528813 |
| 2025-03-23 | 49.238377 |
| 2025-03-25 | 49.467659 |
| 2025-03-26 | 49.495704 |
| 2025-03-27 | 49.510298 |
| 2025-03-28 | 49.465131 |
| 2025-03-29 | 49.611781 |
| 2025-03-30 | 49.88908 |
| 2025-03-31 | 49.47427 |
| 2025-04-01 | 49.483911 |
| 2025-04-02 | 49.459097 |
| 2025-04-03 | 49.483256 |
| 2025-04-04 | 49.119395 |
| 2025-04-05 | 49.336128 |
| 2025-04-06 | 49.587567 |
| 2025-04-07 | 49.299287 |
| 2025-04-08 | 49.353598 |
| 2025-04-09 | 49.306044 |
| 2025-04-10 | 49.286927 |
| 2025-04-11 | 49.056022 |
| 2025-04-12 | 48.709637 |
| 2025-04-13 | 48.876578 |
| 2025-04-14 | 48.658346 |
| 2025-04-15 | 48.989328 |
| 2025-04-16 | 49.055969 |
| 2025-04-17 | 48.990137 |
| 2025-04-18 | 48.975735 |
| 2025-04-19 | 48.948353 |
| 2025-04-20 | 49.157565 |
| 2025-04-21 | 48.803585 |
| 2025-04-22 | 48.705778 |
| 2025-04-23 | 48.877876 |
| 2025-04-24 | 48.910798 |
| 2025-04-25 | 48.924667 |
| 2025-04-26 | 49.043778 |
| 2025-04-27 | 49.336853 |
| 2025-04-28 | 48.910147 |
| 2025-04-29 | 48.920985 |
| 2025-04-30 | 48.924755 |
| 2025-05-01 | 49.004536 |
| 2025-05-02 | 49.073884 |
| 2025-05-03 | 49.006691 |
| 2025-05-04 | 49.323229 |
| 2025-05-05 | 49.056369 |
| 2025-05-06 | 48.973518 |
| 2025-05-08 | 48.974563 |
| 2025-05-09 | 49.093262 |
| 2025-05-10 | 49.232393 |
| 2025-05-11 | 49.513206 |
| 2025-05-12 | 49.163217 |
| 2025-05-13 | 49.387456 |
| 2025-05-14 | 49.296119 |
| 2025-05-15 | 49.178745 |
| 2025-05-17 | 49.354099 |
| 2025-05-18 | 49.673302 |
| 2025-05-19 | 49.232548 |
| 2025-05-20 | 49.122059 |
| 2025-05-21 | 49.053702 |
| 2025-05-22 | 48.929 |
| 2025-05-23 | 48.983106 |
| 2025-05-24 | 48.934902 |
| 2025-05-25 | 49.115536 |
| 2025-05-26 | 48.886459 |
| 2025-05-27 | 48.744891 |
| 2025-05-28 | 48.805958 |
| 2025-05-29 | 48.910866 |
| 2025-05-30 | 48.904096 |
| 2025-05-31 | 48.799804 |
| 2025-06-01 | 49.21705 |
| 2025-06-02 | 48.825857 |
| 2025-06-03 | 48.68116 |
| 2025-06-04 | 48.64488 |
| 2025-06-05 | 48.619575 |
| 2025-06-06 | 48.570247 |
| 2025-06-07 | 48.6521 |
| 2025-06-08 | 48.959378 |
| 2025-06-09 | 48.624769 |
| 2025-06-10 | 48.620552 |
| 2025-06-11 | 48.596437 |
| 2025-06-12 | 48.457658 |
| 2025-06-13 | 48.104884 |
| 2025-06-14 | 48.126443 |
| 2025-06-15 | 48.326094 |
| 2025-06-16 | 48.125567 |
| 2025-06-17 | 48.039179 |
| 2025-06-18 | 48.047181 |
| 2025-06-19 | 48.267822 |
| 2025-06-20 | 48.1911 |
| 2025-06-21 | 48.273721 |
| 2025-06-22 | 48.466002 |
| 2025-06-23 | 48.267234 |
| 2025-06-24 | 48.120049 |
| 2025-06-25 | 48.025453 |
| 2025-06-26 | 47.937107 |
| 2025-06-27 | 47.877652 |
| 2025-06-28 | 47.785923 |
| 2025-06-29 | 48.193802 |
| 2025-06-30 | 47.751395 |
| 2025-07-01 | 47.905527 |
| 2025-07-02 | 47.79212 |
| 2025-07-03 | 47.874258 |
| 2025-07-04 | 47.920897 |
| 2025-07-05 | 47.830606 |
| 2025-07-06 | 48.187709 |
| 2025-07-07 | 47.751836 |
| 2025-07-08 | 47.889665 |
| 2025-07-09 | 47.91685 |
| 2025-07-10 | 47.913359 |
| 2025-07-11 | 47.972443 |
| 2025-07-12 | 48.017137 |
| 2025-07-13 | 48.333236 |
| 2025-07-14 | 47.916611 |
| 2025-07-15 | 47.994237 |
| 2025-07-16 | 48.089589 |
| 2025-07-17 | 48.153348 |
| 2025-07-18 | 48.155529 |
| 2025-07-19 | 48.219115 |
| 2025-07-20 | 48.342769 |
| 2025-07-21 | 48.115764 |
| 2025-07-22 | 48.092966 |
| 2025-07-23 | 47.949685 |
| 2025-07-24 | 47.909472 |
| 2025-07-25 | 47.806353 |
| 2025-07-26 | 47.924115 |
| 2025-07-27 | 48.230532 |
| 2025-07-28 | 47.836752 |
| 2025-07-29 | 47.993605 |
| 2025-07-30 | 48.24254 |
| 2025-07-31 | 48.271616 |
| 2025-08-01 | 48.375805 |
| 2025-08-02 | 48.312773 |
| 2025-08-03 | 48.603507 |
| 2025-08-04 | 48.196819 |
| 2025-08-05 | 48.110546 |
| 2025-08-06 | 48.195203 |
| 2025-08-07 | 48.148321 |
| 2025-08-08 | 47.995667 |
| 2025-08-09 | 47.889195 |
| 2025-08-10 | 48.115499 |
| 2025-08-11 | 47.738759 |
| 2025-08-12 | 48.042189 |
| 2025-08-13 | 47.964365 |
| 2025-08-14 | 47.937335 |
| 2025-08-15 | 47.944932 |
| 2025-08-16 | 47.959968 |
| 2025-08-17 | 48.092145 |
| 2025-08-18 | 47.910031 |
| 2025-08-19 | 47.975865 |
| 2025-08-20 | 48.013013 |
| 2025-08-21 | 48.025238 |
| 2025-08-22 | 48.00613 |
| 2025-08-23 | 48.040391 |
| 2025-08-24 | 48.108131 |
| 2025-08-25 | 47.816662 |
| 2025-08-26 | 47.91551 |
| 2025-08-27 | 48.016424 |
| 2025-08-28 | 48.001659 |
| 2025-08-29 | 47.965119 |
| 2025-08-30 | 48.010068 |
| 2025-08-31 | 48.055293 |
| 2025-09-01 | 47.901225 |
| 2025-09-02 | 47.858867 |
| 2025-09-03 | 48.040085 |
| 2025-09-04 | 47.991894 |
| 2025-09-05 | 47.975603 |
| 2025-09-06 | 48.053371 |
| 2025-09-07 | 48.08888 |
| 2025-09-08 | 47.925434 |
| 2025-09-09 | 47.822469 |
| 2025-09-10 | 47.983146 |
| 2025-09-11 | 47.973858 |
| 2025-09-13 | 47.994431 |
| 2025-09-14 | 48.068765 |
| 2025-09-15 | 47.837129 |
| 2025-09-16 | 47.89585 |
| 2025-09-17 | 47.747003 |
| 2025-09-18 | 47.709686 |
| 2025-09-19 | 47.813029 |
| 2025-09-20 | 47.969228 |
| 2025-09-21 | 48.003221 |
| 2025-09-22 | 47.44922 |
| 2025-09-23 | 47.82007 |
| 2025-09-24 | 47.776653 |
| 2025-09-25 | 47.866866 |
| 2025-09-26 | 47.940552 |
| 2025-09-27 | 47.930809 |
| 2025-09-28 | 47.973291 |
| 2025-09-29 | 47.932278 |
| 2025-09-30 | 47.882843 |
| 2025-10-01 | 47.864097 |
| 2025-10-02 | 47.867742 |
| 2025-10-03 | 47.886831 |
| 2025-10-04 | 47.925757 |
| 2025-10-05 | 47.961395 |
| 2025-10-06 | 47.845663 |
| 2025-10-07 | 47.91209 |
| 2025-10-08 | 48.024141 |
| 2025-10-09 | 48.106674 |
| 2025-10-10 | 48.146556 |
| 2025-10-11 | 48.220397 |
| 2025-10-12 | 48.275026 |
| 2025-10-13 | 47.929937 |
| 2025-10-14 | 48.153251 |
| 2025-10-15 | 48.16279 |
| 2025-10-16 | 48.102216 |
| 2025-10-17 | 48.02984 |
| 2025-10-18 | 47.821477 |
| 2025-10-19 | 48.066138 |
| 2025-10-20 | 47.8864 |
| 2025-10-21 | 48.116275 |
| 2025-10-22 | 48.194045 |
| 2025-10-23 | 48.205685 |
| 2025-10-24 | 48.1849 |
| 2025-10-25 | 48.181392 |
| 2025-10-26 | 48.213857 |
| 2025-10-27 | 48.071725 |
| 2025-10-28 | 48.038729 |
| 2025-10-29 | 47.997477 |
| 2025-10-30 | 47.998374 |
| 2025-10-31 | 48.109886 |
| 2025-11-01 | 48.151793 |
| 2025-11-02 | 48.239402 |
| 2025-11-03 | 48.119625 |
| 2025-11-04 | 48.284219 |
| 2025-11-05 | 48.312402 |
| 2025-11-06 | 48.327836 |
| 2025-11-07 | 48.247796 |
| 2025-11-08 | 48.291313 |
| 2025-11-09 | 48.297946 |
| 2025-11-10 | 48.012574 |
| 2025-11-11 | 48.226402 |
| 2025-11-12 | 48.15553 |
| 2025-11-13 | 48.192641 |
| 2025-11-14 | 48.077287 |
| 2025-11-15 | 48.19318 |
| 2025-11-16 | 48.220212 |
| 2025-11-17 | 48.01021 |
| 2025-11-18 | 48.16185 |
| 2025-11-19 | 48.194116 |
| 2025-11-20 | 48.313216 |
| 2025-11-21 | 48.249105 |
| 2025-11-22 | 48.369797 |
| 2025-11-23 | 48.405977 |
| 2025-11-24 | 48.26074 |
| 2025-11-25 | 48.281341 |
| 2025-11-26 | 48.216638 |
| 2025-11-27 | 48.184362 |
| 2025-11-28 | 48.176729 |
| 2025-11-29 | 48.236453 |
| 2025-11-30 | 48.280097 |
| 2025-12-01 | 48.135299 |
| 2025-12-02 | 48.140558 |
| 2025-12-03 | 48.093378 |
| 2025-12-04 | 48.018203 |
| 2025-12-05 | 48.102853 |
| 2025-12-06 | 48.131972 |
| 2025-12-07 | 48.149614 |
| 2025-12-08 | 48.0441 |
| 2025-12-09 | 48.05478 |
| 2025-12-11 | 48.012633 |
| 2025-12-12 | 47.922015 |
| 2025-12-13 | 47.99362 |
| 2025-12-14 | 48.053319 |
| 2025-12-15 | 47.780963 |
| 2025-12-16 | 47.894971 |
| 2025-12-17 | 47.817996 |
| 2025-12-18 | 47.825708 |
| 2025-12-19 | 47.921083 |
| 2025-12-20 | 48.008187 |
| 2025-12-21 | 47.96751 |
| 2025-12-22 | 47.87801 |
| 2025-12-23 | 47.91432 |
| 2025-12-24 | 47.888383 |
| 2025-12-25 | 47.874121 |
| 2025-12-26 | 47.867026 |
| 2025-12-27 | 47.9211 |
| 2025-12-28 | 47.999843 |
| 2025-12-29 | 47.851177 |
| 2025-12-30 | 47.840506 |
| 2025-12-31 | 47.846337 |
| 2026-01-01 | 47.85596 |
| 2026-01-02 | 47.86143 |
| 2026-01-03 | 48.003127 |
| 2026-01-04 | 48.020447 |
| 2026-01-05 | 48.082866 |
| 2026-01-06 | 48.019388 |
| 2026-01-07 | 47.987104 |
| 2026-01-08 | 48.018725 |
| 2026-01-09 | 48.037455 |
| 2026-01-10 | 48.142003 |
| 2026-01-11 | 48.185973 |
| 2026-01-12 | 48.096353 |
| 2026-01-13 | 48.055134 |
| 2026-01-14 | 48.129967 |
| 2026-01-15 | 48.054836 |
| 2026-01-16 | 48.217179 |
| 2026-01-17 | 48.206126 |
| 2026-01-18 | 48.251139 |
| 2026-01-19 | 47.988217 |
| 2026-01-20 | 48.114429 |
| 2026-01-21 | 47.936914 |
| 2026-01-22 | 48.011371 |
| 2026-01-23 | 47.950393 |
| 2026-01-24 | 47.840979 |
| 2026-01-25 | 48.030278 |
| 2026-01-26 | 47.72805 |
| 2026-01-27 | 47.765827 |
| 2026-01-28 | 47.761155 |
| 2026-01-29 | 47.71946 |
| 2026-01-30 | 47.794314 |
| 2026-01-31 | 47.980145 |
| 2026-02-01 | 48.060007 |
| 2026-02-02 | 47.970855 |
| 2026-02-03 | 47.983153 |
| 2026-02-04 | 47.958321 |
| 2026-02-05 | 47.954982 |
| 2026-02-06 | 47.985361 |
| 2026-02-07 | 48.069708 |
| 2026-02-08 | 48.174495 |
| 2026-02-09 | 47.998641 |
| 2026-02-10 | 47.842336 |
| 2026-02-11 | 47.834877 |
| 2026-02-12 | 47.940287 |
| 2026-02-13 | 47.892017 |
| 2026-02-14 | 47.966932 |
| 2026-02-15 | 47.991859 |
| 2026-02-16 | 47.8449 |
| 2026-02-17 | 47.94686 |
| 2026-02-18 | 47.939563 |
| 2026-02-19 | 47.993959 |
| 2026-02-20 | 48.096252 |
| 2026-02-21 | 48.128931 |
| 2026-02-22 | 48.153335 |
| 2026-02-23 | 47.985502 |
| 2026-02-24 | 48.074875 |
| 2026-02-25 | 48.04873 |
| 2026-02-26 | 47.997618 |
| 2026-02-27 | 48.009785 |
| 2026-02-28 | 48.077132 |
| 2026-03-01 | 48.121486 |
| 2026-03-02 | 48.026463 |
| 2026-03-03 | 48.209054 |
| 2026-03-04 | 48.352402 |
| 2026-03-05 | 48.295359 |
| 2026-03-06 | 48.322656 |
| 2026-03-07 | 48.586411 |
| 2026-03-08 | 48.617005 |
| 2026-03-09 | 48.581841 |
| 2026-03-10 | 48.598203 |
| 2026-03-11 | 48.541238 |
| 2026-03-12 | 48.569566 |
| 2026-03-13 | 48.806341 |
| 2026-03-14 | 49.109186 |
| 2026-03-15 | 49.135367 |
| 2026-03-16 | 49.29653 |
| 2026-03-17 | 48.87899 |
| 2026-03-18 | 48.786424 |
| 2026-03-19 | 48.961359 |
| 2026-03-20 | 48.880805 |
| 2026-03-21 | 48.875019 |
| 2026-03-22 | 48.885398 |
| 2026-03-23 | 48.662896 |
| 2026-03-24 | 48.958653 |
| 2026-03-25 | 48.943145 |
| 2026-03-26 | 49.024186 |
| 2026-03-27 | 49.169687 |
| 2026-03-28 | 49.314809 |
| 2026-03-29 | 49.312946 |
| 2026-03-30 | 49.236711 |
| 2026-03-31 | 49.257049 |
| 2026-04-01 | 49.225842 |
| 2026-04-02 | 49.144282 |
| 2026-04-03 | 49.160271 |
| 2026-04-04 | 49.249022 |
| 2026-04-05 | 49.2638 |
| 2026-04-06 | 49.15847 |
| 2026-04-07 | 49.192307 |
| 2026-04-08 | 48.924724 |
| 2026-04-09 | 49.015562 |
| 2026-04-10 | 48.965867 |
| 2026-04-11 | 48.916406 |
| 2026-04-12 | 48.934043 |
| 2026-04-13 | 48.93405 |
| 2026-04-14 | 48.906734 |
| 2026-04-15 | 48.916396 |
| 2026-04-16 | 48.870863 |
| 2026-04-17 | 48.888226 |
| 2026-04-18 | 48.939706 |
| 2026-04-19 | 49.087111 |
| 2026-04-20 | 49.169383 |
| 2026-04-21 | 48.920523 |
| 2026-04-22 | 48.90329 |
| 2026-04-23 | 49.041945 |
| 2026-04-24 | 49.059368 |
| 2026-04-25 | 48.97691 |
| 2026-04-26 | 48.97691 |
| 2026-04-27 | 48.976897 |
| 2026-04-28 | 49.017765 |
| 2026-04-29 | 49.032212 |
| 2026-04-30 | 49.103566 |
| 2026-05-01 | 48.997797 |
| 2026-05-02 | 49.042701 |
| 2026-05-03 | 49.029214 |
| 2026-05-04 | 49.02923 |
| 2026-05-05 | 49.051809 |
| 2026-05-06 | 49.001335 |
| 2026-05-07 | 48.912411 |
| 2026-05-08 | 48.939056 |
| 2026-05-09 | 48.939097 |
| 2026-05-10 | 48.963645 |
| 2026-05-11 | 48.963657 |
| 2026-05-12 | 48.858645 |
| 2026-05-14 | 48.928671 |
| 2026-05-15 | 49.008543 |
| 2026-05-16 | 49.09343 |
| 2026-05-17 | 49.123409 |
| 2026-05-18 | 49.148227 |
| 2026-05-19 | 49.036166 |
| 2026-05-20 | 49.111227 |
| 2026-05-21 | 49.023598 |
| 2026-05-23 | 49.139048 |
| 2026-05-24 | 49.280445 |
| 2026-05-25 | 48.997458 |
| 2026-05-26 | 49.186391 |
| 2026-05-27 | 49.173576 |
| 2026-05-28 | 49.200606 |
| 2026-05-29 | 49.128901 |
| 2026-05-30 | 49.149653 |
| 2026-05-31 | 49.064439 |
| 2026-06-01 | 49.026401 |
| 2026-06-02 | 49.053071 |
| 2026-06-03 | 49.239844 |
| 2026-06-04 | 49.284513 |
| 2026-06-05 | 49.274255 |
| 2026-06-06 | 49.31178 |
| 2026-06-09 | 49.395353 |
| 2026-06-10 | 49.381639 |
| 2026-06-11 | 49.354669 |
| 2026-06-12 | 49.219106 |
| 2026-06-13 | 49.333884 |
| 2026-06-14 | 49.32048 |
| 2026-06-15 | 49.166855 |
| 2026-06-16 | 49.173831 |
| 2026-06-17 | 49.110281 |
| 2026-06-18 | 49.269351 |
| 2026-06-19 | 49.38044 |
| 2026-06-20 | 49.400973 |
| 2026-06-21 | 49.485571 |
| 2026-06-22 | 49.318535 |
| 2026-06-23 | 49.375191 |
| 2026-06-24 | 49.335819 |
| 2026-06-25 | 49.2896 |
| 2026-06-26 | 49.30065 |
| 2026-06-27 | 49.394082 |
| 2026-06-28 | 49.385408 |
| 2026-06-29 | 49.265648 |
| 2026-06-30 | 49.207734 |
| 2026-07-01 | 49.233909 |
| 2026-07-02 | 49.36278 |
| 2026-07-03 | 49.332383 |
| 2026-07-04 | 49.253189 |
| 2026-07-05 | 49.298737 |
| 2026-07-06 | 49.131936 |
| 2026-07-07 | 49.186862 |
| 2026-07-08 | 49.182427 |
| 2026-07-09 | 49.200404 |
| 2026-07-10 | 49.167565 |
| 2026-07-11 | 49.294145 |
| 2026-07-12 | 49.333365 |
| 2026-07-13 | 49.213213 |
| 2026-07-14 | 49.265355 |
| 2026-07-15 | 49.176701 |
| 2026-07-16 | 49.130373 |
| 2026-07-17 | 49.156222 |
| 2026-07-18 | 49.239116 |
| 2026-07-19 | 49.330776 |
| 2026-07-20 | 49.155352 |
| 2026-07-21 | 49.193578 |
| 2026-07-22 | 49.221683 |
| 2026-07-23 | 49.20246 |
| 2026-07-24 | 49.240426 |
| 2026-07-25 | 49.416764 |
| 2026-07-26 | 49.418269 |
| 2026-07-27 | 49.192539 |
| 2026-07-28 | 49.282017 |
| 2026-07-29 | 49.227309 |
| 2026-07-30 | 49.167294 |
| 2026-07-31 | 49.018136 |
| 2026-08-01 | 49.182082 |
| 2026-08-02 | 49.292152 |
| 2026-08-03 | 49.10362 |
| 2026-08-04 | 49.13293 |
| 2026-08-05 | 49.102024 |
| 2026-08-06 | 49.088201 |
| 2026-08-07 | 49.121298 |
| 2026-08-08 | 49.187847 |
| 2026-08-09 | 49.23024 |
| 2026-08-10 | 49.073168 |
| 2026-08-11 | 49.088633 |
| 2026-08-12 | 49.129092 |
| 2026-08-13 | 49.129918 |
| 2026-08-14 | 49.154607 |
| 2026-08-15 | 49.148494 |
| 2026-08-16 | 49.201971 |
| 2026-08-17 | 49.032704 |
| 2026-08-18 | 49.129363 |
| 2026-08-20 | 49.02733 |
| 2026-08-21 | 49.074602 |
| 2026-08-22 | 49.190933 |
| 2026-08-23 | 49.233321 |
| 2026-08-24 | 49.120852 |
| 2026-08-25 | 49.159338 |
| 2026-08-26 | 49.129018 |
| 2026-08-27 | 49.20376 |
| 2026-08-28 | 49.175399 |
| 2026-08-29 | 49.337611 |
| 2026-08-30 | 49.389316 |
| 2026-08-31 | 49.33333 |
| 2026-09-01 | 49.254446 |
| 2026-09-02 | 49.295533 |
| 2026-09-03 | 49.27732 |
| 2026-09-04 | 49.247526 |
| 2026-09-05 | 49.299137 |
| 2026-09-06 | 49.333429 |
| 2026-09-07 | 49.173645 |
| 2026-09-08 | 49.19292 |
| 2026-09-09 | 49.181819 |
| 2026-09-10 | 49.20321 |
| 2026-09-11 | 49.144064 |
| 2026-09-12 | 49.311674 |
| 2026-09-13 | 49.38553 |
| 2026-09-14 | 49.208366 |
| 2026-09-15 | 49.380823 |
| 2026-09-16 | 49.41769 |
| 2026-09-17 | 49.52206 |
| 2026-09-18 | 49.536917 |
| 2026-09-19 | 49.49635 |
| 2026-09-20 | 49.554651 |
| 2026-09-21 | 49.381608 |
| 2026-09-22 | 49.422895 |
| 2026-09-23 | 49.489856 |
| 2026-09-24 | 49.462101 |
| 2026-09-25 | 49.376755 |
| 2026-09-26 | 49.496682 |
| 2026-09-27 | 49.553112 |
| 2026-09-28 | 49.441634 |
| 2026-09-30 | 49.458168 |
| 2026-10-02 | 49.533745 |
| 2026-10-03 | 49.583103 |
| 2026-10-05 | 49.398274 |
| 2026-10-06 | 49.660276 |
| 2026-10-07 | 49.736894 |
| 2026-10-08 | 49.716064 |
| 2026-10-09 | 49.596756 |
| 2026-10-10 | 49.829415 |
| 2026-10-11 | 49.896228 |
| 2026-10-12 | 49.695033 |
| 2026-10-13 | 49.704966 |
| 2026-10-14 | 49.625511 |
| 2026-10-15 | 49.693277 |
| 2026-10-16 | 49.702192 |
| 2026-10-17 | 49.756883 |
| 2026-10-18 | 49.832283 |
| 2026-10-19 | 49.665244 |
| 2026-10-20 | 49.666618 |
| 2026-10-21 | 49.651731 |
| 2026-10-22 | 49.690054 |
| 2026-10-23 | 49.824821 |
| 2026-10-24 | 49.861126 |
High
50.6190
Low
47.4492
Average
48.8730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/DZD API questions
How do I get the XCD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/DZD rate in rates.DZD.
How far back does XCD/DZD historical data go?
Daily XCD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.