XCD to DKK exchange rate API
East Caribbean Dollar to Danish Krone · quoted 2026-10-24
2.4684
▼ +3.47% over 2Y
1 XCD = 2.4684 DKK · 1 DKK = 0.40512 XCD · Get this rate via the API
1 XCD buys 2.4684 DKK as of 2026-10-24, so 1 DKK buys 0.40512 XCD. Over the last 2 years, XCD/DKK traded between 2.3023 and 2.7038, averaged 2.4375 and fell 3.47%. The API holds daily XCD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-24 | 2.557175 |
| 2024-10-25 | 2.55088 |
| 2024-10-26 | 2.557853 |
| 2024-10-27 | 2.559719 |
| 2024-10-28 | 2.547639 |
| 2024-10-29 | 2.558425 |
| 2024-10-30 | 2.549177 |
| 2024-10-31 | 2.534754 |
| 2024-11-01 | 2.532145 |
| 2024-11-02 | 2.547355 |
| 2024-11-03 | 2.541891 |
| 2024-11-04 | 2.52774 |
| 2024-11-05 | 2.528478 |
| 2024-11-06 | 2.576865 |
| 2024-11-07 | 2.555485 |
| 2024-11-08 | 2.558571 |
| 2024-11-09 | 2.574582 |
| 2024-11-10 | 2.577674 |
| 2024-11-11 | 2.588768 |
| 2024-11-12 | 2.596159 |
| 2024-11-13 | 2.593858 |
| 2024-11-14 | 2.617277 |
| 2024-11-15 | 2.605345 |
| 2024-11-16 | 2.619099 |
| 2024-11-17 | 2.622675 |
| 2024-11-18 | 2.613214 |
| 2024-11-19 | 2.606617 |
| 2024-11-20 | 2.610133 |
| 2024-11-21 | 2.619249 |
| 2024-11-22 | 2.648798 |
| 2024-11-23 | 2.648698 |
| 2024-11-24 | 2.643405 |
| 2024-11-25 | 2.627645 |
| 2024-11-26 | 2.619633 |
| 2024-11-27 | 2.61813 |
| 2024-11-28 | 2.615017 |
| 2024-11-29 | 2.611168 |
| 2024-11-30 | 2.609311 |
| 2024-12-01 | 2.612848 |
| 2024-12-02 | 2.624072 |
| 2024-12-03 | 2.622882 |
| 2024-12-04 | 2.626178 |
| 2024-12-05 | 2.616024 |
| 2024-12-06 | 2.605692 |
| 2024-12-07 | 2.611381 |
| 2024-12-08 | 2.614923 |
| 2024-12-09 | 2.607512 |
| 2024-12-10 | 2.619154 |
| 2024-12-11 | 2.622595 |
| 2024-12-12 | 2.627565 |
| 2024-12-13 | 2.619828 |
| 2024-12-14 | 2.627218 |
| 2024-12-15 | 2.631439 |
| 2024-12-16 | 2.625893 |
| 2024-12-17 | 2.625677 |
| 2024-12-18 | 2.626406 |
| 2024-12-19 | 2.653254 |
| 2024-12-20 | 2.651326 |
| 2024-12-21 | 2.646224 |
| 2024-12-22 | 2.647939 |
| 2024-12-23 | 2.651907 |
| 2024-12-24 | 2.652182 |
| 2024-12-25 | 2.649124 |
| 2024-12-26 | 2.649846 |
| 2024-12-27 | 2.64154 |
| 2024-12-28 | 2.646703 |
| 2024-12-29 | 2.64926 |
| 2024-12-30 | 2.639761 |
| 2024-12-31 | 2.654101 |
| 2025-01-01 | 2.661406 |
| 2025-01-02 | 2.671214 |
| 2025-01-03 | 2.676378 |
| 2025-01-04 | 2.677146 |
| 2025-01-05 | 2.680443 |
| 2025-01-06 | 2.643465 |
| 2025-01-07 | 2.651867 |
| 2025-01-08 | 2.680026 |
| 2025-01-09 | 2.676582 |
| 2025-01-10 | 2.675993 |
| 2025-01-11 | 2.694434 |
| 2025-01-12 | 2.697614 |
| 2025-01-13 | 2.70376 |
| 2025-01-14 | 2.691306 |
| 2025-01-15 | 2.674584 |
| 2025-01-16 | 2.684415 |
| 2025-01-17 | 2.677482 |
| 2025-01-18 | 2.688283 |
| 2025-01-19 | 2.688799 |
| 2025-01-20 | 2.678876 |
| 2025-01-21 | 2.661752 |
| 2025-01-22 | 2.640918 |
| 2025-01-23 | 2.650185 |
| 2025-01-24 | 2.632667 |
| 2025-01-25 | 2.631212 |
| 2025-01-26 | 2.635695 |
| 2025-01-27 | 2.619119 |
| 2025-01-28 | 2.645942 |
| 2025-01-29 | 2.65245 |
| 2025-01-30 | 2.650161 |
| 2025-01-31 | 2.65397 |
| 2025-02-01 | 2.664782 |
| 2025-02-02 | 2.690954 |
| 2025-02-03 | 2.684129 |
| 2025-02-04 | 2.667569 |
| 2025-02-05 | 2.644709 |
| 2025-02-06 | 2.661625 |
| 2025-02-07 | 2.656559 |
| 2025-02-08 | 2.673124 |
| 2025-02-09 | 2.680626 |
| 2025-02-10 | 2.674291 |
| 2025-02-11 | 2.668833 |
| 2025-02-12 | 2.65656 |
| 2025-02-13 | 2.651926 |
| 2025-02-14 | 2.62989 |
| 2025-02-15 | 2.631279 |
| 2025-02-16 | 2.63456 |
| 2025-02-17 | 2.630931 |
| 2025-02-18 | 2.637366 |
| 2025-02-19 | 2.639086 |
| 2025-02-20 | 2.638242 |
| 2025-02-21 | 2.633975 |
| 2025-02-22 | 2.639146 |
| 2025-02-23 | 2.638029 |
| 2025-02-24 | 2.637777 |
| 2025-02-25 | 2.625389 |
| 2025-02-26 | 2.631603 |
| 2025-02-27 | 2.630042 |
| 2025-02-28 | 2.646925 |
| 2025-03-01 | 2.659498 |
| 2025-03-02 | 2.65757 |
| 2025-03-03 | 2.632883 |
| 2025-03-04 | 2.609628 |
| 2025-03-05 | 2.576487 |
| 2025-03-06 | 2.552237 |
| 2025-03-07 | 2.538393 |
| 2025-03-08 | 2.547606 |
| 2025-03-09 | 2.545937 |
| 2025-03-10 | 2.540789 |
| 2025-03-11 | 2.525168 |
| 2025-03-12 | 2.531099 |
| 2025-03-13 | 2.544913 |
| 2025-03-14 | 2.530592 |
| 2025-03-15 | 2.537526 |
| 2025-03-16 | 2.533013 |
| 2025-03-17 | 2.527508 |
| 2025-03-18 | 2.524511 |
| 2025-03-19 | 2.528955 |
| 2025-03-20 | 2.543543 |
| 2025-03-21 | 2.545453 |
| 2025-03-22 | 2.552597 |
| 2025-03-23 | 2.551969 |
| 2025-03-25 | 2.545897 |
| 2025-03-26 | 2.554839 |
| 2025-03-27 | 2.555535 |
| 2025-03-28 | 2.55312 |
| 2025-03-29 | 2.549851 |
| 2025-03-30 | 2.553074 |
| 2025-03-31 | 2.555165 |
| 2025-04-01 | 2.556169 |
| 2025-04-02 | 2.551469 |
| 2025-04-03 | 2.483552 |
| 2025-04-04 | 2.493064 |
| 2025-04-05 | 2.519528 |
| 2025-04-06 | 2.526517 |
| 2025-04-07 | 2.513994 |
| 2025-04-08 | 2.518531 |
| 2025-04-09 | 2.498011 |
| 2025-04-10 | 2.489293 |
| 2025-04-11 | 2.431524 |
| 2025-04-12 | 2.43313 |
| 2025-04-13 | 2.436998 |
| 2025-04-14 | 2.424524 |
| 2025-04-15 | 2.434632 |
| 2025-04-16 | 2.430147 |
| 2025-04-17 | 2.42811 |
| 2025-04-18 | 2.422838 |
| 2025-04-19 | 2.429548 |
| 2025-04-20 | 2.423559 |
| 2025-04-21 | 2.397108 |
| 2025-04-22 | 2.402906 |
| 2025-04-23 | 2.416165 |
| 2025-04-24 | 2.424091 |
| 2025-04-25 | 2.428044 |
| 2025-04-26 | 2.431114 |
| 2025-04-27 | 2.43439 |
| 2025-04-28 | 2.428548 |
| 2025-04-29 | 2.424406 |
| 2025-04-30 | 2.424418 |
| 2025-05-01 | 2.439095 |
| 2025-05-02 | 2.430896 |
| 2025-05-03 | 2.443987 |
| 2025-05-04 | 2.44574 |
| 2025-05-05 | 2.431043 |
| 2025-05-06 | 2.434578 |
| 2025-05-08 | 2.43923 |
| 2025-05-09 | 2.449176 |
| 2025-05-10 | 2.454301 |
| 2025-05-11 | 2.460126 |
| 2025-05-12 | 2.481275 |
| 2025-05-13 | 2.480202 |
| 2025-05-14 | 2.45688 |
| 2025-05-15 | 2.463635 |
| 2025-05-17 | 2.473127 |
| 2025-05-18 | 2.472341 |
| 2025-05-19 | 2.447742 |
| 2025-05-20 | 2.451787 |
| 2025-05-21 | 2.434227 |
| 2025-05-22 | 2.437644 |
| 2025-05-23 | 2.438456 |
| 2025-05-24 | 2.42911 |
| 2025-05-25 | 2.430295 |
| 2025-05-26 | 2.42192 |
| 2025-05-27 | 2.426151 |
| 2025-05-28 | 2.434389 |
| 2025-05-29 | 2.443395 |
| 2025-05-30 | 2.42991 |
| 2025-05-31 | 2.432538 |
| 2025-06-01 | 2.433855 |
| 2025-06-02 | 2.413281 |
| 2025-06-03 | 2.421729 |
| 2025-06-04 | 2.420485 |
| 2025-06-05 | 2.412066 |
| 2025-06-06 | 2.414765 |
| 2025-06-07 | 2.421674 |
| 2025-06-08 | 2.424576 |
| 2025-06-09 | 2.415823 |
| 2025-06-10 | 2.411317 |
| 2025-06-11 | 2.41029 |
| 2025-06-12 | 2.37752 |
| 2025-06-13 | 2.393647 |
| 2025-06-14 | 2.389317 |
| 2025-06-15 | 2.392846 |
| 2025-06-16 | 2.380876 |
| 2025-06-17 | 2.382222 |
| 2025-06-18 | 2.394357 |
| 2025-06-19 | 2.401199 |
| 2025-06-20 | 2.393245 |
| 2025-06-21 | 2.395562 |
| 2025-06-22 | 2.403175 |
| 2025-06-23 | 2.401763 |
| 2025-06-24 | 2.375024 |
| 2025-06-25 | 2.377083 |
| 2025-06-26 | 2.356453 |
| 2025-06-27 | 2.354681 |
| 2025-06-28 | 2.355495 |
| 2025-06-29 | 2.356059 |
| 2025-06-30 | 2.352075 |
| 2025-07-01 | 2.334077 |
| 2025-07-02 | 2.34513 |
| 2025-07-03 | 2.339667 |
| 2025-07-04 | 2.342715 |
| 2025-07-05 | 2.344034 |
| 2025-07-06 | 2.345886 |
| 2025-07-07 | 2.350295 |
| 2025-07-08 | 2.352445 |
| 2025-07-09 | 2.356434 |
| 2025-07-10 | 2.354091 |
| 2025-07-11 | 2.359405 |
| 2025-07-12 | 2.362109 |
| 2025-07-13 | 2.366336 |
| 2025-07-14 | 2.358071 |
| 2025-07-15 | 2.363802 |
| 2025-07-16 | 2.376447 |
| 2025-07-17 | 2.38126 |
| 2025-07-18 | 2.367083 |
| 2025-07-19 | 2.375314 |
| 2025-07-20 | 2.376816 |
| 2025-07-21 | 2.363448 |
| 2025-07-22 | 2.358852 |
| 2025-07-23 | 2.351789 |
| 2025-07-24 | 2.345628 |
| 2025-07-25 | 2.352353 |
| 2025-07-26 | 2.351458 |
| 2025-07-27 | 2.351983 |
| 2025-07-28 | 2.366106 |
| 2025-07-29 | 2.389975 |
| 2025-07-30 | 2.392106 |
| 2025-07-31 | 2.408292 |
| 2025-08-01 | 2.417221 |
| 2025-08-02 | 2.384115 |
| 2025-08-03 | 2.385395 |
| 2025-08-04 | 2.38348 |
| 2025-08-05 | 2.388585 |
| 2025-08-06 | 2.3756 |
| 2025-08-07 | 2.36871 |
| 2025-08-08 | 2.367377 |
| 2025-08-09 | 2.372001 |
| 2025-08-10 | 2.373681 |
| 2025-08-11 | 2.37214 |
| 2025-08-12 | 2.375958 |
| 2025-08-13 | 2.353877 |
| 2025-08-14 | 2.359145 |
| 2025-08-15 | 2.359367 |
| 2025-08-16 | 2.359663 |
| 2025-08-17 | 2.360869 |
| 2025-08-18 | 2.362321 |
| 2025-08-19 | 2.360189 |
| 2025-08-20 | 2.366681 |
| 2025-08-21 | 2.369923 |
| 2025-08-22 | 2.375584 |
| 2025-08-23 | 2.356546 |
| 2025-08-24 | 2.358165 |
| 2025-08-25 | 2.357381 |
| 2025-08-26 | 2.365758 |
| 2025-08-27 | 2.379115 |
| 2025-08-28 | 2.361878 |
| 2025-08-29 | 2.366001 |
| 2025-08-30 | 2.363801 |
| 2025-08-31 | 2.363731 |
| 2025-09-01 | 2.354136 |
| 2025-09-02 | 2.363956 |
| 2025-09-03 | 2.366386 |
| 2025-09-04 | 2.367978 |
| 2025-09-05 | 2.357614 |
| 2025-09-06 | 2.357473 |
| 2025-09-07 | 2.358955 |
| 2025-09-08 | 2.351687 |
| 2025-09-09 | 2.34844 |
| 2025-09-10 | 2.355743 |
| 2025-09-11 | 2.359831 |
| 2025-09-13 | 2.353637 |
| 2025-09-14 | 2.355863 |
| 2025-09-15 | 2.343389 |
| 2025-09-16 | 2.336247 |
| 2025-09-17 | 2.329187 |
| 2025-09-18 | 2.334094 |
| 2025-09-19 | 2.348968 |
| 2025-09-20 | 2.351796 |
| 2025-09-21 | 2.352661 |
| 2025-09-22 | 2.340418 |
| 2025-09-23 | 2.338222 |
| 2025-09-24 | 2.345082 |
| 2025-09-25 | 2.349219 |
| 2025-09-26 | 2.362823 |
| 2025-09-27 | 2.360461 |
| 2025-09-28 | 2.360644 |
| 2025-09-29 | 2.352237 |
| 2025-09-30 | 2.348345 |
| 2025-10-01 | 2.351752 |
| 2025-10-02 | 2.346805 |
| 2025-10-03 | 2.350461 |
| 2025-10-04 | 2.353413 |
| 2025-10-05 | 2.357361 |
| 2025-10-06 | 2.361637 |
| 2025-10-07 | 2.364452 |
| 2025-10-08 | 2.372212 |
| 2025-10-09 | 2.375796 |
| 2025-10-10 | 2.384947 |
| 2025-10-11 | 2.378526 |
| 2025-10-12 | 2.381748 |
| 2025-10-13 | 2.384787 |
| 2025-10-14 | 2.387928 |
| 2025-10-15 | 2.374168 |
| 2025-10-16 | 2.368927 |
| 2025-10-17 | 2.362433 |
| 2025-10-18 | 2.370988 |
| 2025-10-19 | 2.37127 |
| 2025-10-20 | 2.367965 |
| 2025-10-21 | 2.377888 |
| 2025-10-22 | 2.381251 |
| 2025-10-23 | 2.38003 |
| 2025-10-24 | 2.376338 |
| 2025-10-25 | 2.37802 |
| 2025-10-26 | 2.378237 |
| 2025-10-27 | 2.370432 |
| 2025-10-28 | 2.372626 |
| 2025-10-29 | 2.371122 |
| 2025-10-30 | 2.387951 |
| 2025-10-31 | 2.388026 |
| 2025-11-01 | 2.395085 |
| 2025-11-02 | 2.397964 |
| 2025-11-03 | 2.39692 |
| 2025-11-04 | 2.400542 |
| 2025-11-05 | 2.400563 |
| 2025-11-06 | 2.392135 |
| 2025-11-07 | 2.386196 |
| 2025-11-08 | 2.389381 |
| 2025-11-09 | 2.390727 |
| 2025-11-10 | 2.384718 |
| 2025-11-11 | 2.384243 |
| 2025-11-12 | 2.382827 |
| 2025-11-13 | 2.374987 |
| 2025-11-14 | 2.368168 |
| 2025-11-15 | 2.37782 |
| 2025-11-16 | 2.378976 |
| 2025-11-17 | 2.378929 |
| 2025-11-18 | 2.380553 |
| 2025-11-19 | 2.381962 |
| 2025-11-20 | 2.397121 |
| 2025-11-21 | 2.395036 |
| 2025-11-22 | 2.400332 |
| 2025-11-23 | 2.401289 |
| 2025-11-24 | 2.39028 |
| 2025-11-25 | 2.389697 |
| 2025-11-26 | 2.383177 |
| 2025-11-27 | 2.381088 |
| 2025-11-28 | 2.385213 |
| 2025-11-29 | 2.383011 |
| 2025-11-30 | 2.38496 |
| 2025-12-01 | 2.367488 |
| 2025-12-02 | 2.375643 |
| 2025-12-03 | 2.364555 |
| 2025-12-04 | 2.365233 |
| 2025-12-05 | 2.370614 |
| 2025-12-06 | 2.373684 |
| 2025-12-07 | 2.375525 |
| 2025-12-08 | 2.368533 |
| 2025-12-09 | 2.371081 |
| 2025-12-11 | 2.355171 |
| 2025-12-12 | 2.351683 |
| 2025-12-13 | 2.354191 |
| 2025-12-14 | 2.356196 |
| 2025-12-15 | 2.347917 |
| 2025-12-16 | 2.343885 |
| 2025-12-17 | 2.354438 |
| 2025-12-18 | 2.355271 |
| 2025-12-19 | 2.356755 |
| 2025-12-20 | 2.360826 |
| 2025-12-21 | 2.36181 |
| 2025-12-22 | 2.348881 |
| 2025-12-23 | 2.341467 |
| 2025-12-24 | 2.341203 |
| 2025-12-25 | 2.342805 |
| 2025-12-26 | 2.342229 |
| 2025-12-27 | 2.34797 |
| 2025-12-28 | 2.349134 |
| 2025-12-29 | 2.34484 |
| 2025-12-30 | 2.346533 |
| 2025-12-31 | 2.348039 |
| 2026-01-01 | 2.34885 |
| 2026-01-02 | 2.354985 |
| 2026-01-03 | 2.358417 |
| 2026-01-04 | 2.35882 |
| 2026-01-05 | 2.365417 |
| 2026-01-06 | 2.358744 |
| 2026-01-07 | 2.363236 |
| 2026-01-08 | 2.364991 |
| 2026-01-09 | 2.371189 |
| 2026-01-10 | 2.376035 |
| 2026-01-11 | 2.377474 |
| 2026-01-12 | 2.360776 |
| 2026-01-13 | 2.369154 |
| 2026-01-14 | 2.370486 |
| 2026-01-15 | 2.375513 |
| 2026-01-16 | 2.376503 |
| 2026-01-17 | 2.383293 |
| 2026-01-18 | 2.387597 |
| 2026-01-19 | 2.373015 |
| 2026-01-20 | 2.35393 |
| 2026-01-21 | 2.350601 |
| 2026-01-22 | 2.357717 |
| 2026-01-23 | 2.350427 |
| 2026-01-24 | 2.336856 |
| 2026-01-25 | 2.333578 |
| 2026-01-26 | 2.328436 |
| 2026-01-27 | 2.31353 |
| 2026-01-28 | 2.302265 |
| 2026-01-29 | 2.304416 |
| 2026-01-30 | 2.312505 |
| 2026-01-31 | 2.332103 |
| 2026-02-01 | 2.332995 |
| 2026-02-02 | 2.33025 |
| 2026-02-03 | 2.337743 |
| 2026-02-04 | 2.333483 |
| 2026-02-05 | 2.337348 |
| 2026-02-06 | 2.338557 |
| 2026-02-07 | 2.339415 |
| 2026-02-08 | 2.341116 |
| 2026-02-09 | 2.321673 |
| 2026-02-10 | 2.321229 |
| 2026-02-11 | 2.320214 |
| 2026-02-12 | 2.328195 |
| 2026-02-13 | 2.327001 |
| 2026-02-14 | 2.328985 |
| 2026-02-15 | 2.329737 |
| 2026-02-16 | 2.32765 |
| 2026-02-17 | 2.333858 |
| 2026-02-18 | 2.330231 |
| 2026-02-19 | 2.34845 |
| 2026-02-20 | 2.346072 |
| 2026-02-21 | 2.346106 |
| 2026-02-22 | 2.34558 |
| 2026-02-23 | 2.342203 |
| 2026-02-24 | 2.344163 |
| 2026-02-25 | 2.343047 |
| 2026-02-26 | 2.336075 |
| 2026-02-27 | 2.338205 |
| 2026-02-28 | 2.340336 |
| 2026-03-01 | 2.34865 |
| 2026-03-02 | 2.35981 |
| 2026-03-03 | 2.378801 |
| 2026-03-04 | 2.369024 |
| 2026-03-05 | 2.375375 |
| 2026-03-06 | 2.387399 |
| 2026-03-07 | 2.379749 |
| 2026-03-08 | 2.39256 |
| 2026-03-09 | 2.388842 |
| 2026-03-10 | 2.371164 |
| 2026-03-11 | 2.383228 |
| 2026-03-12 | 2.388717 |
| 2026-03-13 | 2.405191 |
| 2026-03-14 | 2.422269 |
| 2026-03-15 | 2.421806 |
| 2026-03-16 | 2.404745 |
| 2026-03-17 | 2.393797 |
| 2026-03-18 | 2.399323 |
| 2026-03-19 | 2.402716 |
| 2026-03-20 | 2.388989 |
| 2026-03-21 | 2.389645 |
| 2026-03-22 | 2.395633 |
| 2026-03-23 | 2.381616 |
| 2026-03-24 | 2.381969 |
| 2026-03-25 | 2.381789 |
| 2026-03-26 | 2.392338 |
| 2026-03-27 | 2.397118 |
| 2026-03-28 | 2.402435 |
| 2026-03-29 | 2.406211 |
| 2026-03-30 | 2.402222 |
| 2026-03-31 | 2.400578 |
| 2026-04-01 | 2.37868 |
| 2026-04-02 | 2.395945 |
| 2026-04-03 | 2.395422 |
| 2026-04-04 | 2.400649 |
| 2026-04-05 | 2.402432 |
| 2026-04-06 | 2.390894 |
| 2026-04-07 | 2.389321 |
| 2026-04-08 | 2.356389 |
| 2026-04-09 | 2.36636 |
| 2026-04-10 | 2.361074 |
| 2026-04-11 | 2.358107 |
| 2026-04-12 | 2.362694 |
| 2026-04-13 | 2.366532 |
| 2026-04-14 | 2.344626 |
| 2026-04-15 | 2.34734 |
| 2026-04-16 | 2.346972 |
| 2026-04-17 | 2.344081 |
| 2026-04-18 | 2.350484 |
| 2026-04-19 | 2.352505 |
| 2026-04-20 | 2.351456 |
| 2026-04-21 | 2.350058 |
| 2026-04-22 | 2.356901 |
| 2026-04-23 | 2.364601 |
| 2026-04-24 | 2.360968 |
| 2026-04-25 | 2.358921 |
| 2026-04-26 | 2.360833 |
| 2026-04-27 | 2.353405 |
| 2026-04-28 | 2.367214 |
| 2026-04-29 | 2.362083 |
| 2026-04-30 | 2.362543 |
| 2026-05-01 | 2.35581 |
| 2026-05-02 | 2.35892 |
| 2026-05-03 | 2.356501 |
| 2026-05-04 | 2.363231 |
| 2026-05-05 | 2.366158 |
| 2026-05-06 | 2.350774 |
| 2026-05-07 | 2.349208 |
| 2026-05-08 | 2.351004 |
| 2026-05-09 | 2.346081 |
| 2026-05-10 | 2.348198 |
| 2026-05-11 | 2.350206 |
| 2026-05-12 | 2.352072 |
| 2026-05-14 | 2.358804 |
| 2026-05-15 | 2.377959 |
| 2026-05-16 | 2.379091 |
| 2026-05-17 | 2.381346 |
| 2026-05-18 | 2.374035 |
| 2026-05-19 | 2.375474 |
| 2026-05-20 | 2.380217 |
| 2026-05-21 | 2.380129 |
| 2026-05-23 | 2.382763 |
| 2026-05-24 | 2.380026 |
| 2026-05-25 | 2.370679 |
| 2026-05-26 | 2.373456 |
| 2026-05-27 | 2.372654 |
| 2026-05-28 | 2.376372 |
| 2026-05-29 | 2.371571 |
| 2026-05-30 | 2.373739 |
| 2026-05-31 | 2.373798 |
| 2026-06-01 | 2.370394 |
| 2026-06-02 | 2.370184 |
| 2026-06-03 | 2.376996 |
| 2026-06-04 | 2.372263 |
| 2026-06-05 | 2.37214 |
| 2026-06-06 | 2.400265 |
| 2026-06-09 | 2.385859 |
| 2026-06-10 | 2.392604 |
| 2026-06-11 | 2.39298 |
| 2026-06-12 | 2.386189 |
| 2026-06-13 | 2.392875 |
| 2026-06-14 | 2.386802 |
| 2026-06-15 | 2.378585 |
| 2026-06-16 | 2.381679 |
| 2026-06-17 | 2.382383 |
| 2026-06-18 | 2.409049 |
| 2026-06-19 | 2.408197 |
| 2026-06-20 | 2.412858 |
| 2026-06-21 | 2.413917 |
| 2026-06-22 | 2.410701 |
| 2026-06-23 | 2.424944 |
| 2026-06-24 | 2.435322 |
| 2026-06-25 | 2.434646 |
| 2026-06-26 | 2.422147 |
| 2026-06-27 | 2.431288 |
| 2026-06-28 | 2.431522 |
| 2026-06-29 | 2.421332 |
| 2026-06-30 | 2.423414 |
| 2026-07-01 | 2.426391 |
| 2026-07-02 | 2.426348 |
| 2026-07-03 | 2.413269 |
| 2026-07-04 | 2.418896 |
| 2026-07-05 | 2.420693 |
| 2026-07-06 | 2.41911 |
| 2026-07-07 | 2.41437 |
| 2026-07-08 | 2.421783 |
| 2026-07-09 | 2.414641 |
| 2026-07-10 | 2.416007 |
| 2026-07-11 | 2.423485 |
| 2026-07-12 | 2.427079 |
| 2026-07-13 | 2.41691 |
| 2026-07-14 | 2.421361 |
| 2026-07-15 | 2.420767 |
| 2026-07-16 | 2.40783 |
| 2026-07-17 | 2.414741 |
| 2026-07-18 | 2.418664 |
| 2026-07-19 | 2.421594 |
| 2026-07-20 | 2.416937 |
| 2026-07-21 | 2.418299 |
| 2026-07-22 | 2.42164 |
| 2026-07-23 | 2.423918 |
| 2026-07-24 | 2.424854 |
| 2026-07-25 | 2.430895 |
| 2026-07-26 | 2.43206 |
| 2026-07-27 | 2.424663 |
| 2026-07-28 | 2.428985 |
| 2026-07-29 | 2.426212 |
| 2026-07-30 | 2.406694 |
| 2026-07-31 | 2.404477 |
| 2026-08-01 | 2.398974 |
| 2026-08-02 | 2.397991 |
| 2026-08-03 | 2.394027 |
| 2026-08-04 | 2.398098 |
| 2026-08-05 | 2.390133 |
| 2026-08-06 | 2.392487 |
| 2026-08-07 | 2.394219 |
| 2026-08-08 | 2.393139 |
| 2026-08-09 | 2.395246 |
| 2026-08-10 | 2.390272 |
| 2026-08-11 | 2.393195 |
| 2026-08-12 | 2.392323 |
| 2026-08-13 | 2.394045 |
| 2026-08-14 | 2.387852 |
| 2026-08-15 | 2.390594 |
| 2026-08-16 | 2.392923 |
| 2026-08-17 | 2.382275 |
| 2026-08-18 | 2.385455 |
| 2026-08-20 | 2.36428 |
| 2026-08-21 | 2.360265 |
| 2026-08-22 | 2.36919 |
| 2026-08-23 | 2.370863 |
| 2026-08-24 | 2.367351 |
| 2026-08-25 | 2.367993 |
| 2026-08-26 | 2.366213 |
| 2026-08-27 | 2.371679 |
| 2026-08-28 | 2.371331 |
| 2026-08-29 | 2.387954 |
| 2026-08-30 | 2.389575 |
| 2026-08-31 | 2.385667 |
| 2026-09-01 | 2.38219 |
| 2026-09-02 | 2.384761 |
| 2026-09-03 | 2.377202 |
| 2026-09-04 | 2.376593 |
| 2026-09-05 | 2.381392 |
| 2026-09-06 | 2.383713 |
| 2026-09-07 | 2.375044 |
| 2026-09-08 | 2.377421 |
| 2026-09-09 | 2.369632 |
| 2026-09-10 | 2.377693 |
| 2026-09-11 | 2.382276 |
| 2026-09-12 | 2.385583 |
| 2026-09-13 | 2.387563 |
| 2026-09-14 | 2.390454 |
| 2026-09-15 | 2.392994 |
| 2026-09-16 | 2.393988 |
| 2026-09-17 | 2.407186 |
| 2026-09-18 | 2.41366 |
| 2026-09-19 | 2.408259 |
| 2026-09-20 | 2.410553 |
| 2026-09-21 | 2.403302 |
| 2026-09-22 | 2.408768 |
| 2026-09-23 | 2.420162 |
| 2026-09-24 | 2.429158 |
| 2026-09-25 | 2.421472 |
| 2026-09-26 | 2.428337 |
| 2026-09-27 | 2.432213 |
| 2026-09-28 | 2.427135 |
| 2026-09-30 | 2.432507 |
| 2026-10-02 | 2.460375 |
| 2026-10-03 | 2.458218 |
| 2026-10-05 | 2.465002 |
| 2026-10-06 | 2.450376 |
| 2026-10-07 | 2.470278 |
| 2026-10-08 | 2.468974 |
| 2026-10-09 | 2.464304 |
| 2026-10-10 | 2.469049 |
| 2026-10-11 | 2.472826 |
| 2026-10-12 | 2.469366 |
| 2026-10-13 | 2.46604 |
| 2026-10-14 | 2.464237 |
| 2026-10-15 | 2.465263 |
| 2026-10-16 | 2.454611 |
| 2026-10-17 | 2.461024 |
| 2026-10-18 | 2.468775 |
| 2026-10-19 | 2.459487 |
| 2026-10-20 | 2.46177 |
| 2026-10-21 | 2.455291 |
| 2026-10-22 | 2.463036 |
| 2026-10-23 | 2.467494 |
| 2026-10-24 | 2.46843 |
High
2.7038
Low
2.3023
Average
2.4375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/DKK API questions
How do I get the XCD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/DKK rate in rates.DKK.
How far back does XCD/DKK historical data go?
Daily XCD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.