XCD to DJF exchange rate API
East Caribbean Dollar to Djibouti Franc · quoted 2026-10-24
65.9404
▼ +0.04% over 2Y
1 XCD = 65.9404 DJF · 1 DJF = 0.01517 XCD · Get this rate via the API
1 XCD buys 65.9404 DJF as of 2026-10-24, so 1 DJF buys 0.01517 XCD. Over the last 2 years, XCD/DJF traded between 65.4623 and 66.3763, averaged 65.8349 and fell 0.04%. The API holds daily XCD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-24 | 65.964194 |
| 2024-10-25 | 65.839427 |
| 2024-10-26 | 66.102895 |
| 2024-10-27 | 66.208286 |
| 2024-10-28 | 65.837381 |
| 2024-10-29 | 65.815845 |
| 2024-10-30 | 65.751743 |
| 2024-10-31 | 65.731298 |
| 2024-11-01 | 65.707265 |
| 2024-11-02 | 66.001961 |
| 2024-11-03 | 66.076298 |
| 2024-11-04 | 65.722495 |
| 2024-11-05 | 65.712038 |
| 2024-11-06 | 65.743239 |
| 2024-11-07 | 65.710572 |
| 2024-11-08 | 65.728345 |
| 2024-11-09 | 65.968743 |
| 2024-11-10 | 66.325391 |
| 2024-11-11 | 65.853687 |
| 2024-11-12 | 65.949797 |
| 2024-11-13 | 65.795205 |
| 2024-11-14 | 65.746213 |
| 2024-11-15 | 65.843021 |
| 2024-11-16 | 65.955677 |
| 2024-11-17 | 66.031441 |
| 2024-11-18 | 65.904425 |
| 2024-11-19 | 65.797236 |
| 2024-11-20 | 65.719217 |
| 2024-11-21 | 65.79985 |
| 2024-11-22 | 65.728779 |
| 2024-11-23 | 65.968085 |
| 2024-11-24 | 66.031786 |
| 2024-11-25 | 65.833836 |
| 2024-11-26 | 65.713012 |
| 2024-11-27 | 65.749112 |
| 2024-11-28 | 65.724272 |
| 2024-11-29 | 65.809842 |
| 2024-11-30 | 65.958143 |
| 2024-12-01 | 66.031831 |
| 2024-12-02 | 65.75231 |
| 2024-12-03 | 65.721073 |
| 2024-12-04 | 65.715869 |
| 2024-12-05 | 65.757663 |
| 2024-12-06 | 65.707922 |
| 2024-12-07 | 66.018737 |
| 2024-12-08 | 66.076815 |
| 2024-12-09 | 65.813794 |
| 2024-12-10 | 65.869813 |
| 2024-12-11 | 65.73965 |
| 2024-12-12 | 65.819577 |
| 2024-12-13 | 65.795011 |
| 2024-12-14 | 66.011761 |
| 2024-12-15 | 66.079468 |
| 2024-12-16 | 65.763406 |
| 2024-12-17 | 65.750552 |
| 2024-12-18 | 65.752341 |
| 2024-12-19 | 65.769441 |
| 2024-12-20 | 65.749486 |
| 2024-12-21 | 66.003037 |
| 2024-12-22 | 66.076772 |
| 2024-12-23 | 65.783172 |
| 2024-12-24 | 65.749628 |
| 2024-12-25 | 65.729962 |
| 2024-12-26 | 65.74711 |
| 2024-12-27 | 65.742573 |
| 2024-12-28 | 66.0001 |
| 2024-12-29 | 66.075269 |
| 2024-12-30 | 65.747781 |
| 2024-12-31 | 65.810904 |
| 2025-01-01 | 65.753578 |
| 2025-01-02 | 65.762976 |
| 2025-01-03 | 65.739005 |
| 2025-01-04 | 65.992751 |
| 2025-01-05 | 66.076381 |
| 2025-01-06 | 65.872207 |
| 2025-01-07 | 65.79896 |
| 2025-01-08 | 65.714902 |
| 2025-01-09 | 65.810606 |
| 2025-01-10 | 65.76476 |
| 2025-01-11 | 66.001132 |
| 2025-01-12 | 66.076324 |
| 2025-01-13 | 65.91447 |
| 2025-01-14 | 65.724651 |
| 2025-01-15 | 65.724067 |
| 2025-01-16 | 65.74696 |
| 2025-01-17 | 65.718099 |
| 2025-01-18 | 65.954927 |
| 2025-01-19 | 66.031917 |
| 2025-01-20 | 65.91435 |
| 2025-01-21 | 65.78652 |
| 2025-01-22 | 65.742315 |
| 2025-01-23 | 65.722003 |
| 2025-01-24 | 65.720047 |
| 2025-01-25 | 66.003624 |
| 2025-01-26 | 66.076368 |
| 2025-01-27 | 65.743439 |
| 2025-01-28 | 65.729135 |
| 2025-01-29 | 65.777766 |
| 2025-01-30 | 65.738092 |
| 2025-01-31 | 65.769969 |
| 2025-02-01 | 66.001164 |
| 2025-02-02 | 66.076573 |
| 2025-02-03 | 65.755611 |
| 2025-02-04 | 65.782145 |
| 2025-02-05 | 65.748371 |
| 2025-02-06 | 65.751238 |
| 2025-02-07 | 65.744293 |
| 2025-02-08 | 66.014711 |
| 2025-02-09 | 66.075452 |
| 2025-02-10 | 66.05737 |
| 2025-02-11 | 65.753443 |
| 2025-02-12 | 65.699257 |
| 2025-02-13 | 65.720403 |
| 2025-02-14 | 65.705629 |
| 2025-02-15 | 65.945255 |
| 2025-02-16 | 66.03179 |
| 2025-02-17 | 65.678054 |
| 2025-02-18 | 65.718419 |
| 2025-02-19 | 65.716662 |
| 2025-02-20 | 65.706262 |
| 2025-02-21 | 65.744936 |
| 2025-02-22 | 65.96493 |
| 2025-02-23 | 66.031911 |
| 2025-02-24 | 65.886471 |
| 2025-02-25 | 65.688445 |
| 2025-02-26 | 65.760173 |
| 2025-02-27 | 65.697642 |
| 2025-02-28 | 65.723193 |
| 2025-03-01 | 65.962498 |
| 2025-03-02 | 66.031831 |
| 2025-03-03 | 65.719266 |
| 2025-03-04 | 65.761836 |
| 2025-03-05 | 65.706044 |
| 2025-03-06 | 65.699349 |
| 2025-03-07 | 65.510982 |
| 2025-03-08 | 65.96869 |
| 2025-03-09 | 65.969677 |
| 2025-03-10 | 65.506609 |
| 2025-03-11 | 65.705928 |
| 2025-03-12 | 65.771161 |
| 2025-03-13 | 65.709395 |
| 2025-03-14 | 65.710812 |
| 2025-03-15 | 66.010309 |
| 2025-03-16 | 65.709546 |
| 2025-03-17 | 65.725496 |
| 2025-03-18 | 65.727406 |
| 2025-03-19 | 65.709559 |
| 2025-03-20 | 65.701094 |
| 2025-03-21 | 65.687148 |
| 2025-03-22 | 65.965905 |
| 2025-03-23 | 65.731222 |
| 2025-03-25 | 65.707869 |
| 2025-03-26 | 65.709608 |
| 2025-03-27 | 65.714247 |
| 2025-03-28 | 65.654816 |
| 2025-03-29 | 65.8251 |
| 2025-03-30 | 65.880103 |
| 2025-03-31 | 65.462314 |
| 2025-04-01 | 65.611424 |
| 2025-04-02 | 65.72529 |
| 2025-04-03 | 65.671792 |
| 2025-04-04 | 65.698398 |
| 2025-04-05 | 65.974834 |
| 2025-04-06 | 66.075174 |
| 2025-04-07 | 65.871306 |
| 2025-04-08 | 65.831389 |
| 2025-04-09 | 65.721752 |
| 2025-04-10 | 65.846442 |
| 2025-04-11 | 65.662823 |
| 2025-04-12 | 65.790101 |
| 2025-04-13 | 66.032063 |
| 2025-04-14 | 65.69403 |
| 2025-04-15 | 65.669689 |
| 2025-04-16 | 65.792139 |
| 2025-04-17 | 65.773107 |
| 2025-04-18 | 65.729129 |
| 2025-04-19 | 65.894956 |
| 2025-04-20 | 65.554867 |
| 2025-04-21 | 65.74056 |
| 2025-04-22 | 65.705616 |
| 2025-04-23 | 65.878313 |
| 2025-04-24 | 65.839257 |
| 2025-04-25 | 65.797698 |
| 2025-04-26 | 66.017952 |
| 2025-04-27 | 66.075733 |
| 2025-04-28 | 65.771791 |
| 2025-04-29 | 65.662587 |
| 2025-04-30 | 65.772586 |
| 2025-05-01 | 65.733242 |
| 2025-05-02 | 65.779058 |
| 2025-05-03 | 65.998799 |
| 2025-05-04 | 66.073848 |
| 2025-05-05 | 65.745447 |
| 2025-05-06 | 65.78628 |
| 2025-05-08 | 65.738918 |
| 2025-05-09 | 65.742558 |
| 2025-05-10 | 65.937403 |
| 2025-05-11 | 66.075149 |
| 2025-05-12 | 65.742458 |
| 2025-05-13 | 65.717684 |
| 2025-05-14 | 65.759292 |
| 2025-05-15 | 65.69604 |
| 2025-05-17 | 66.036645 |
| 2025-05-18 | 66.245023 |
| 2025-05-19 | 65.818384 |
| 2025-05-20 | 65.853825 |
| 2025-05-21 | 65.712028 |
| 2025-05-22 | 65.800293 |
| 2025-05-23 | 65.751713 |
| 2025-05-24 | 65.965533 |
| 2025-05-25 | 66.074001 |
| 2025-05-26 | 65.714017 |
| 2025-05-27 | 65.731418 |
| 2025-05-28 | 65.758351 |
| 2025-05-29 | 65.781016 |
| 2025-05-30 | 65.766836 |
| 2025-05-31 | 65.897066 |
| 2025-06-01 | 66.07417 |
| 2025-06-02 | 65.708754 |
| 2025-06-03 | 65.747351 |
| 2025-06-04 | 65.770834 |
| 2025-06-05 | 65.755142 |
| 2025-06-06 | 65.769216 |
| 2025-06-07 | 66.012982 |
| 2025-06-08 | 66.076094 |
| 2025-06-09 | 65.852835 |
| 2025-06-10 | 65.759066 |
| 2025-06-11 | 65.741869 |
| 2025-06-12 | 65.683708 |
| 2025-06-13 | 65.800555 |
| 2025-06-14 | 65.92855 |
| 2025-06-15 | 65.995109 |
| 2025-06-16 | 65.716176 |
| 2025-06-17 | 65.872194 |
| 2025-06-18 | 65.773116 |
| 2025-06-19 | 65.744339 |
| 2025-06-20 | 65.783181 |
| 2025-06-21 | 66.063647 |
| 2025-06-22 | 66.12831 |
| 2025-06-23 | 65.797101 |
| 2025-06-24 | 65.723151 |
| 2025-06-25 | 65.73603 |
| 2025-06-26 | 65.665099 |
| 2025-06-27 | 65.771949 |
| 2025-06-28 | 66.009433 |
| 2025-06-29 | 66.125376 |
| 2025-06-30 | 65.77307 |
| 2025-07-01 | 65.808081 |
| 2025-07-02 | 65.784982 |
| 2025-07-03 | 65.737857 |
| 2025-07-04 | 65.828605 |
| 2025-07-05 | 66.012461 |
| 2025-07-06 | 66.136705 |
| 2025-07-07 | 65.793959 |
| 2025-07-08 | 65.794121 |
| 2025-07-09 | 65.787174 |
| 2025-07-10 | 65.740232 |
| 2025-07-11 | 65.746858 |
| 2025-07-12 | 66.037808 |
| 2025-07-13 | 66.125112 |
| 2025-07-14 | 65.760816 |
| 2025-07-15 | 65.814534 |
| 2025-07-16 | 65.791481 |
| 2025-07-17 | 65.784608 |
| 2025-07-18 | 65.752878 |
| 2025-07-19 | 65.948026 |
| 2025-07-20 | 66.04079 |
| 2025-07-21 | 65.757166 |
| 2025-07-22 | 65.714988 |
| 2025-07-23 | 65.649727 |
| 2025-07-24 | 65.660862 |
| 2025-07-25 | 65.774463 |
| 2025-07-26 | 65.998811 |
| 2025-07-27 | 66.080317 |
| 2025-07-28 | 65.746723 |
| 2025-07-29 | 65.769491 |
| 2025-07-30 | 65.817691 |
| 2025-07-31 | 65.758977 |
| 2025-08-01 | 65.754532 |
| 2025-08-02 | 66.008268 |
| 2025-08-03 | 66.069335 |
| 2025-08-04 | 65.733687 |
| 2025-08-05 | 65.59725 |
| 2025-08-06 | 65.723365 |
| 2025-08-07 | 65.725208 |
| 2025-08-08 | 65.758167 |
| 2025-08-09 | 66.026879 |
| 2025-08-10 | 66.108798 |
| 2025-08-11 | 65.750589 |
| 2025-08-12 | 65.810655 |
| 2025-08-13 | 65.728918 |
| 2025-08-14 | 65.770083 |
| 2025-08-15 | 65.80669 |
| 2025-08-16 | 65.984095 |
| 2025-08-17 | 66.071641 |
| 2025-08-18 | 65.736427 |
| 2025-08-19 | 65.76273 |
| 2025-08-20 | 65.76414 |
| 2025-08-21 | 65.792218 |
| 2025-08-22 | 65.768014 |
| 2025-08-23 | 65.89517 |
| 2025-08-24 | 66.041569 |
| 2025-08-25 | 65.540668 |
| 2025-08-26 | 65.709277 |
| 2025-08-27 | 65.802779 |
| 2025-08-28 | 65.775112 |
| 2025-08-29 | 65.812273 |
| 2025-08-30 | 65.89538 |
| 2025-08-31 | 66.077364 |
| 2025-09-01 | 65.741457 |
| 2025-09-02 | 65.776445 |
| 2025-09-03 | 65.793301 |
| 2025-09-04 | 65.764301 |
| 2025-09-05 | 65.774907 |
| 2025-09-06 | 65.894953 |
| 2025-09-07 | 66.073854 |
| 2025-09-08 | 65.717422 |
| 2025-09-09 | 65.727955 |
| 2025-09-10 | 65.842298 |
| 2025-09-11 | 65.769376 |
| 2025-09-13 | 65.956549 |
| 2025-09-14 | 66.090691 |
| 2025-09-15 | 65.781956 |
| 2025-09-16 | 65.790602 |
| 2025-09-17 | 65.712966 |
| 2025-09-18 | 65.800778 |
| 2025-09-19 | 65.755218 |
| 2025-09-20 | 65.927308 |
| 2025-09-21 | 66.030065 |
| 2025-09-22 | 65.83004 |
| 2025-09-23 | 65.852465 |
| 2025-09-24 | 65.761591 |
| 2025-09-25 | 65.746351 |
| 2025-09-26 | 65.941352 |
| 2025-09-27 | 65.705222 |
| 2025-09-28 | 65.971396 |
| 2025-09-29 | 65.671717 |
| 2025-09-30 | 65.763764 |
| 2025-10-01 | 65.668661 |
| 2025-10-02 | 65.772283 |
| 2025-10-03 | 65.698796 |
| 2025-10-04 | 65.894584 |
| 2025-10-05 | 66.160326 |
| 2025-10-06 | 65.685945 |
| 2025-10-07 | 65.772386 |
| 2025-10-08 | 65.810726 |
| 2025-10-09 | 65.774848 |
| 2025-10-10 | 65.874106 |
| 2025-10-11 | 65.923092 |
| 2025-10-12 | 66.012181 |
| 2025-10-13 | 65.666536 |
| 2025-10-14 | 65.784695 |
| 2025-10-15 | 65.712946 |
| 2025-10-16 | 65.754505 |
| 2025-10-17 | 65.722893 |
| 2025-10-18 | 65.894724 |
| 2025-10-19 | 65.728972 |
| 2025-10-20 | 65.745412 |
| 2025-10-21 | 65.857787 |
| 2025-10-22 | 65.804576 |
| 2025-10-23 | 65.767349 |
| 2025-10-24 | 65.755011 |
| 2025-10-25 | 65.956223 |
| 2025-10-26 | 66.089865 |
| 2025-10-27 | 65.832275 |
| 2025-10-28 | 65.785031 |
| 2025-10-29 | 65.733867 |
| 2025-10-30 | 65.727056 |
| 2025-10-31 | 65.885657 |
| 2025-11-01 | 65.922822 |
| 2025-11-02 | 66.02533 |
| 2025-11-03 | 65.873825 |
| 2025-11-04 | 65.839184 |
| 2025-11-05 | 65.727339 |
| 2025-11-06 | 65.821276 |
| 2025-11-07 | 65.776266 |
| 2025-11-08 | 65.895238 |
| 2025-11-09 | 66.015939 |
| 2025-11-10 | 65.774324 |
| 2025-11-11 | 65.750851 |
| 2025-11-12 | 65.78528 |
| 2025-11-13 | 65.779292 |
| 2025-11-14 | 65.732998 |
| 2025-11-15 | 65.948786 |
| 2025-11-16 | 66.170481 |
| 2025-11-17 | 65.750325 |
| 2025-11-18 | 65.727477 |
| 2025-11-19 | 65.861326 |
| 2025-11-20 | 65.75735 |
| 2025-11-21 | 65.727509 |
| 2025-11-22 | 66.037294 |
| 2025-11-23 | 66.069995 |
| 2025-11-24 | 65.76457 |
| 2025-11-25 | 65.824162 |
| 2025-11-26 | 65.717219 |
| 2025-11-27 | 65.721728 |
| 2025-11-28 | 65.755491 |
| 2025-11-29 | 65.894975 |
| 2025-11-30 | 66.026002 |
| 2025-12-01 | 65.74079 |
| 2025-12-02 | 65.823209 |
| 2025-12-03 | 65.790616 |
| 2025-12-04 | 65.740935 |
| 2025-12-05 | 65.800525 |
| 2025-12-06 | 65.894847 |
| 2025-12-07 | 66.004098 |
| 2025-12-08 | 65.797025 |
| 2025-12-09 | 65.875277 |
| 2025-12-11 | 65.806414 |
| 2025-12-12 | 65.698056 |
| 2025-12-13 | 65.95923 |
| 2025-12-14 | 66.109047 |
| 2025-12-15 | 65.752135 |
| 2025-12-16 | 65.859667 |
| 2025-12-17 | 65.77038 |
| 2025-12-18 | 65.737079 |
| 2025-12-19 | 65.778487 |
| 2025-12-20 | 65.89541 |
| 2025-12-21 | 66.006733 |
| 2025-12-22 | 65.66749 |
| 2025-12-23 | 65.693453 |
| 2025-12-24 | 65.7404 |
| 2025-12-25 | 65.75176 |
| 2025-12-26 | 65.746251 |
| 2025-12-27 | 65.895389 |
| 2025-12-28 | 66.039121 |
| 2025-12-29 | 65.747489 |
| 2025-12-30 | 65.73884 |
| 2025-12-31 | 65.662786 |
| 2026-01-01 | 65.7224 |
| 2026-01-02 | 65.769325 |
| 2026-01-03 | 65.957115 |
| 2026-01-04 | 66.087559 |
| 2026-01-05 | 65.82814 |
| 2026-01-06 | 65.766354 |
| 2026-01-07 | 65.800082 |
| 2026-01-08 | 65.804446 |
| 2026-01-09 | 65.807999 |
| 2026-01-10 | 65.910223 |
| 2026-01-11 | 66.010575 |
| 2026-01-12 | 65.764999 |
| 2026-01-13 | 65.818015 |
| 2026-01-14 | 65.870975 |
| 2026-01-15 | 65.817889 |
| 2026-01-16 | 65.876365 |
| 2026-01-17 | 65.932495 |
| 2026-01-18 | 66.013897 |
| 2026-01-19 | 65.762872 |
| 2026-01-20 | 65.781203 |
| 2026-01-21 | 65.721165 |
| 2026-01-22 | 65.835912 |
| 2026-01-23 | 65.865163 |
| 2026-01-24 | 65.886422 |
| 2026-01-25 | 66.018649 |
| 2026-01-26 | 65.66715 |
| 2026-01-27 | 65.720033 |
| 2026-01-28 | 65.723534 |
| 2026-01-29 | 65.745125 |
| 2026-01-30 | 65.73356 |
| 2026-01-31 | 66.324222 |
| 2026-02-01 | 66.376326 |
| 2026-02-02 | 65.93378 |
| 2026-02-03 | 65.885518 |
| 2026-02-04 | 65.694102 |
| 2026-02-05 | 65.775152 |
| 2026-02-06 | 65.788021 |
| 2026-02-07 | 65.895784 |
| 2026-02-08 | 66.066016 |
| 2026-02-09 | 65.718771 |
| 2026-02-10 | 65.806754 |
| 2026-02-11 | 65.796298 |
| 2026-02-12 | 66.03991 |
| 2026-02-13 | 65.680057 |
| 2026-02-14 | 65.895883 |
| 2026-02-15 | 66.024536 |
| 2026-02-16 | 65.754104 |
| 2026-02-17 | 65.816419 |
| 2026-02-18 | 65.741609 |
| 2026-02-19 | 65.724853 |
| 2026-02-20 | 65.787635 |
| 2026-02-21 | 65.895606 |
| 2026-02-22 | 66.028223 |
| 2026-02-23 | 65.644391 |
| 2026-02-24 | 65.772961 |
| 2026-02-25 | 65.817708 |
| 2026-02-26 | 65.667245 |
| 2026-02-27 | 65.802771 |
| 2026-02-28 | 66.026261 |
| 2026-03-01 | 66.086275 |
| 2026-03-02 | 65.844686 |
| 2026-03-03 | 65.876696 |
| 2026-03-04 | 65.77332 |
| 2026-03-05 | 65.615009 |
| 2026-03-06 | 65.767835 |
| 2026-03-07 | 65.851861 |
| 2026-03-08 | 65.766275 |
| 2026-03-09 | 65.679158 |
| 2026-03-10 | 65.646584 |
| 2026-03-11 | 65.810125 |
| 2026-03-12 | 65.766974 |
| 2026-03-13 | 65.845239 |
| 2026-03-14 | 65.982732 |
| 2026-03-15 | 66.028915 |
| 2026-03-16 | 65.772439 |
| 2026-03-17 | 65.740839 |
| 2026-03-18 | 65.71022 |
| 2026-03-19 | 65.92585 |
| 2026-03-20 | 65.588473 |
| 2026-03-21 | 65.895244 |
| 2026-03-22 | 66.035336 |
| 2026-03-23 | 65.850412 |
| 2026-03-24 | 65.729188 |
| 2026-03-25 | 65.887822 |
| 2026-03-26 | 65.888181 |
| 2026-03-27 | 65.751536 |
| 2026-03-28 | 65.760247 |
| 2026-03-29 | 66.188184 |
| 2026-03-30 | 65.803719 |
| 2026-03-31 | 65.792853 |
| 2026-04-01 | 65.718577 |
| 2026-04-02 | 65.739016 |
| 2026-04-03 | 65.85622 |
| 2026-04-04 | 65.989623 |
| 2026-04-05 | 66.18593 |
| 2026-04-06 | 65.733584 |
| 2026-04-07 | 66.003258 |
| 2026-04-08 | 65.717668 |
| 2026-04-09 | 65.760156 |
| 2026-04-10 | 65.760145 |
| 2026-04-11 | 65.760257 |
| 2026-04-12 | 65.793407 |
| 2026-04-13 | 65.793415 |
| 2026-04-14 | 65.760185 |
| 2026-04-15 | 65.924242 |
| 2026-04-16 | 65.724102 |
| 2026-04-17 | 65.890723 |
| 2026-04-18 | 65.887369 |
| 2026-04-19 | 66.003201 |
| 2026-04-20 | 66.111575 |
| 2026-04-21 | 65.824828 |
| 2026-04-22 | 65.974087 |
| 2026-04-23 | 66.117247 |
| 2026-04-24 | 65.760103 |
| 2026-04-25 | 65.78465 |
| 2026-04-26 | 65.78465 |
| 2026-04-27 | 65.784632 |
| 2026-04-28 | 66.050738 |
| 2026-04-29 | 65.760144 |
| 2026-04-30 | 65.760133 |
| 2026-05-01 | 65.760068 |
| 2026-05-02 | 65.760241 |
| 2026-05-03 | 65.760241 |
| 2026-05-04 | 65.760225 |
| 2026-05-05 | 65.760019 |
| 2026-05-06 | 65.753698 |
| 2026-05-07 | 66.120319 |
| 2026-05-08 | 66.104949 |
| 2026-05-09 | 65.760243 |
| 2026-05-10 | 65.716297 |
| 2026-05-11 | 65.716313 |
| 2026-05-12 | 65.800172 |
| 2026-05-14 | 65.723454 |
| 2026-05-15 | 66.191945 |
| 2026-05-16 | 66.071171 |
| 2026-05-17 | 66.125054 |
| 2026-05-18 | 66.019134 |
| 2026-05-19 | 65.724384 |
| 2026-05-20 | 65.770674 |
| 2026-05-21 | 65.857788 |
| 2026-05-23 | 66.00428 |
| 2026-05-24 | 66.071589 |
| 2026-05-25 | 65.744088 |
| 2026-05-26 | 65.780925 |
| 2026-05-27 | 65.802436 |
| 2026-05-28 | 65.819403 |
| 2026-05-29 | 65.741103 |
| 2026-05-30 | 66.025273 |
| 2026-05-31 | 66.115934 |
| 2026-06-01 | 65.723807 |
| 2026-06-02 | 65.807177 |
| 2026-06-03 | 65.701028 |
| 2026-06-04 | 65.847701 |
| 2026-06-05 | 65.702807 |
| 2026-06-06 | 65.895383 |
| 2026-06-09 | 65.693704 |
| 2026-06-10 | 65.816844 |
| 2026-06-11 | 65.725829 |
| 2026-06-12 | 65.676884 |
| 2026-06-13 | 65.980271 |
| 2026-06-14 | 65.993574 |
| 2026-06-15 | 65.771663 |
| 2026-06-16 | 65.635031 |
| 2026-06-17 | 65.616139 |
| 2026-06-18 | 65.608799 |
| 2026-06-19 | 65.801284 |
| 2026-06-20 | 65.958554 |
| 2026-06-21 | 65.960117 |
| 2026-06-22 | 65.785928 |
| 2026-06-23 | 65.859074 |
| 2026-06-24 | 65.712192 |
| 2026-06-25 | 65.72414 |
| 2026-06-26 | 65.733039 |
| 2026-06-27 | 65.91328 |
| 2026-06-28 | 65.76684 |
| 2026-06-29 | 65.720862 |
| 2026-06-30 | 65.743812 |
| 2026-07-01 | 65.77668 |
| 2026-07-02 | 65.760104 |
| 2026-07-03 | 65.884738 |
| 2026-07-04 | 65.973061 |
| 2026-07-05 | 66.100879 |
| 2026-07-06 | 65.792824 |
| 2026-07-07 | 65.713578 |
| 2026-07-08 | 65.721058 |
| 2026-07-09 | 65.736717 |
| 2026-07-10 | 65.724079 |
| 2026-07-11 | 65.895241 |
| 2026-07-12 | 66.007997 |
| 2026-07-13 | 65.850283 |
| 2026-07-14 | 65.896459 |
| 2026-07-15 | 65.807293 |
| 2026-07-16 | 65.625425 |
| 2026-07-17 | 65.794195 |
| 2026-07-18 | 65.91387 |
| 2026-07-19 | 66.036259 |
| 2026-07-20 | 65.747945 |
| 2026-07-21 | 65.764801 |
| 2026-07-22 | 65.866229 |
| 2026-07-23 | 65.74026 |
| 2026-07-24 | 65.71772 |
| 2026-07-25 | 65.93476 |
| 2026-07-26 | 66.145782 |
| 2026-07-27 | 65.728566 |
| 2026-07-28 | 65.707583 |
| 2026-07-29 | 65.697964 |
| 2026-07-30 | 65.752072 |
| 2026-07-31 | 65.684752 |
| 2026-08-01 | 65.990499 |
| 2026-08-02 | 66.022143 |
| 2026-08-03 | 65.852813 |
| 2026-08-04 | 65.814027 |
| 2026-08-05 | 65.732291 |
| 2026-08-06 | 65.731824 |
| 2026-08-07 | 65.826505 |
| 2026-08-08 | 65.914173 |
| 2026-08-09 | 66.034521 |
| 2026-08-10 | 65.705912 |
| 2026-08-11 | 65.796625 |
| 2026-08-12 | 65.777275 |
| 2026-08-13 | 65.706497 |
| 2026-08-14 | 65.814009 |
| 2026-08-15 | 65.894833 |
| 2026-08-16 | 66.032419 |
| 2026-08-17 | 65.717161 |
| 2026-08-18 | 65.783508 |
| 2026-08-20 | 65.613328 |
| 2026-08-21 | 65.789972 |
| 2026-08-22 | 65.895502 |
| 2026-08-23 | 66.02264 |
| 2026-08-24 | 65.806954 |
| 2026-08-25 | 65.88496 |
| 2026-08-26 | 65.742951 |
| 2026-08-27 | 65.818601 |
| 2026-08-28 | 65.825209 |
| 2026-08-29 | 65.935379 |
| 2026-08-30 | 66.11485 |
| 2026-08-31 | 66.200672 |
| 2026-09-01 | 65.776901 |
| 2026-09-02 | 65.788877 |
| 2026-09-03 | 65.745888 |
| 2026-09-04 | 65.877066 |
| 2026-09-05 | 66.079105 |
| 2026-09-06 | 66.143247 |
| 2026-09-07 | 65.757341 |
| 2026-09-08 | 65.766611 |
| 2026-09-09 | 65.724528 |
| 2026-09-10 | 65.746116 |
| 2026-09-11 | 65.804553 |
| 2026-09-12 | 65.998128 |
| 2026-09-13 | 66.081403 |
| 2026-09-14 | 65.778714 |
| 2026-09-15 | 65.769004 |
| 2026-09-16 | 65.787076 |
| 2026-09-17 | 66.110504 |
| 2026-09-18 | 65.881761 |
| 2026-09-19 | 65.923666 |
| 2026-09-20 | 66.044128 |
| 2026-09-21 | 65.758004 |
| 2026-09-22 | 65.782335 |
| 2026-09-23 | 65.836609 |
| 2026-09-24 | 65.84595 |
| 2026-09-25 | 65.764695 |
| 2026-09-26 | 65.947848 |
| 2026-09-27 | 66.077658 |
| 2026-09-28 | 65.801137 |
| 2026-09-30 | 65.792369 |
| 2026-10-02 | 65.929156 |
| 2026-10-03 | 65.972596 |
| 2026-10-05 | 65.891404 |
| 2026-10-06 | 65.720784 |
| 2026-10-07 | 65.758275 |
| 2026-10-08 | 65.768945 |
| 2026-10-09 | 65.864381 |
| 2026-10-10 | 65.943638 |
| 2026-10-11 | 66.077232 |
| 2026-10-12 | 65.760864 |
| 2026-10-13 | 65.727196 |
| 2026-10-14 | 65.722854 |
| 2026-10-15 | 66.012475 |
| 2026-10-16 | 65.91341 |
| 2026-10-17 | 65.912659 |
| 2026-10-18 | 66.029971 |
| 2026-10-19 | 65.830843 |
| 2026-10-20 | 65.715473 |
| 2026-10-21 | 65.714591 |
| 2026-10-22 | 65.742959 |
| 2026-10-23 | 65.785727 |
| 2026-10-24 | 65.940357 |
High
66.3763
Low
65.4623
Average
65.8349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/DJF API questions
How do I get the XCD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/DJF rate in rates.DJF.
How far back does XCD/DJF historical data go?
Daily XCD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.