XCD to CZK exchange rate API
East Caribbean Dollar to Czech Koruna · quoted 2026-10-24
8.0353
▼ +7.09% over 2Y
1 XCD = 8.0353 CZK · 1 CZK = 0.12445 XCD · Get this rate via the API
1 XCD buys 8.0353 CZK as of 2026-10-24, so 1 CZK buys 0.12445 XCD. Over the last 2 years, XCD/CZK traded between 7.4909 and 9.1436, averaged 8.0286 and fell 7.09%. The API holds daily XCD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 8.648695 |
| 2024-10-25 | 8.63297 |
| 2024-10-26 | 8.670272 |
| 2024-10-27 | 8.677114 |
| 2024-10-28 | 8.658252 |
| 2024-10-29 | 8.70279 |
| 2024-10-30 | 8.67095 |
| 2024-10-31 | 8.605477 |
| 2024-11-01 | 8.602135 |
| 2024-11-02 | 8.652393 |
| 2024-11-03 | 8.646754 |
| 2024-11-04 | 8.571092 |
| 2024-11-05 | 8.591321 |
| 2024-11-06 | 8.756227 |
| 2024-11-07 | 8.656727 |
| 2024-11-08 | 8.648771 |
| 2024-11-09 | 8.718341 |
| 2024-11-10 | 8.732156 |
| 2024-11-11 | 8.796204 |
| 2024-11-12 | 8.837057 |
| 2024-11-13 | 8.795363 |
| 2024-11-14 | 8.878877 |
| 2024-11-15 | 8.832116 |
| 2024-11-16 | 8.868122 |
| 2024-11-17 | 8.877052 |
| 2024-11-18 | 8.857275 |
| 2024-11-19 | 8.835613 |
| 2024-11-20 | 8.848111 |
| 2024-11-21 | 8.90056 |
| 2024-11-22 | 9.006561 |
| 2024-11-23 | 9.00124 |
| 2024-11-24 | 8.978865 |
| 2024-11-25 | 8.911363 |
| 2024-11-26 | 8.883959 |
| 2024-11-27 | 8.869623 |
| 2024-11-28 | 8.86119 |
| 2024-11-29 | 8.842659 |
| 2024-11-30 | 8.837576 |
| 2024-12-01 | 8.846329 |
| 2024-12-02 | 8.889401 |
| 2024-12-03 | 8.869884 |
| 2024-12-04 | 8.872599 |
| 2024-12-05 | 8.82052 |
| 2024-12-06 | 8.772515 |
| 2024-12-07 | 8.786016 |
| 2024-12-08 | 8.799499 |
| 2024-12-09 | 8.773406 |
| 2024-12-10 | 8.814335 |
| 2024-12-11 | 8.833067 |
| 2024-12-12 | 8.830421 |
| 2024-12-13 | 8.789794 |
| 2024-12-14 | 8.812695 |
| 2024-12-15 | 8.838103 |
| 2024-12-16 | 8.814002 |
| 2024-12-17 | 8.822895 |
| 2024-12-18 | 8.845632 |
| 2024-12-19 | 8.935216 |
| 2024-12-20 | 8.932758 |
| 2024-12-21 | 8.914912 |
| 2024-12-22 | 8.918342 |
| 2024-12-23 | 8.946941 |
| 2024-12-24 | 8.935048 |
| 2024-12-25 | 8.923425 |
| 2024-12-26 | 8.927001 |
| 2024-12-27 | 8.923281 |
| 2024-12-28 | 8.945239 |
| 2024-12-29 | 8.936941 |
| 2024-12-30 | 8.926357 |
| 2024-12-31 | 8.962905 |
| 2025-01-01 | 8.989519 |
| 2025-01-02 | 9.017225 |
| 2025-01-03 | 9.028773 |
| 2025-01-04 | 9.031454 |
| 2025-01-05 | 9.038491 |
| 2025-01-06 | 8.914445 |
| 2025-01-07 | 8.936613 |
| 2025-01-08 | 9.034241 |
| 2025-01-09 | 9.010315 |
| 2025-01-10 | 8.999368 |
| 2025-01-11 | 9.058405 |
| 2025-01-12 | 9.07058 |
| 2025-01-13 | 9.143608 |
| 2025-01-14 | 9.124331 |
| 2025-01-15 | 9.039909 |
| 2025-01-16 | 9.078057 |
| 2025-01-17 | 9.066936 |
| 2025-01-18 | 9.099244 |
| 2025-01-19 | 9.103543 |
| 2025-01-20 | 9.051184 |
| 2025-01-21 | 8.981907 |
| 2025-01-22 | 8.898038 |
| 2025-01-23 | 8.930337 |
| 2025-01-24 | 8.855182 |
| 2025-01-25 | 8.847002 |
| 2025-01-26 | 8.866161 |
| 2025-01-27 | 8.810067 |
| 2025-01-28 | 8.896276 |
| 2025-01-29 | 8.929055 |
| 2025-01-30 | 8.922311 |
| 2025-01-31 | 8.9509 |
| 2025-02-01 | 8.997855 |
| 2025-02-02 | 9.086304 |
| 2025-02-03 | 9.084271 |
| 2025-02-04 | 8.999874 |
| 2025-02-05 | 8.911542 |
| 2025-02-06 | 8.96973 |
| 2025-02-07 | 8.94114 |
| 2025-02-08 | 9.000913 |
| 2025-02-09 | 9.022968 |
| 2025-02-10 | 8.990199 |
| 2025-02-11 | 8.982113 |
| 2025-02-12 | 8.931424 |
| 2025-02-13 | 8.909087 |
| 2025-02-14 | 8.82965 |
| 2025-02-15 | 8.826373 |
| 2025-02-16 | 8.840912 |
| 2025-02-17 | 8.836899 |
| 2025-02-18 | 8.875148 |
| 2025-02-19 | 8.881284 |
| 2025-02-20 | 8.8683 |
| 2025-02-21 | 8.857373 |
| 2025-02-22 | 8.866556 |
| 2025-02-23 | 8.874475 |
| 2025-02-24 | 8.861303 |
| 2025-02-25 | 8.777342 |
| 2025-02-26 | 8.802592 |
| 2025-02-27 | 8.811124 |
| 2025-02-28 | 8.882706 |
| 2025-03-01 | 8.944075 |
| 2025-03-02 | 8.938414 |
| 2025-03-03 | 8.85959 |
| 2025-03-04 | 8.755439 |
| 2025-03-05 | 8.652195 |
| 2025-03-06 | 8.56996 |
| 2025-03-07 | 8.51338 |
| 2025-03-08 | 8.52146 |
| 2025-03-09 | 8.51575 |
| 2025-03-10 | 8.501889 |
| 2025-03-11 | 8.451311 |
| 2025-03-12 | 8.487671 |
| 2025-03-13 | 8.559684 |
| 2025-03-14 | 8.485173 |
| 2025-03-15 | 8.508395 |
| 2025-03-16 | 8.495258 |
| 2025-03-17 | 8.481267 |
| 2025-03-18 | 8.473244 |
| 2025-03-19 | 8.473926 |
| 2025-03-20 | 8.529058 |
| 2025-03-21 | 8.524315 |
| 2025-03-22 | 8.551582 |
| 2025-03-23 | 8.548447 |
| 2025-03-25 | 8.492353 |
| 2025-03-26 | 8.538618 |
| 2025-03-27 | 8.557389 |
| 2025-03-28 | 8.540511 |
| 2025-03-29 | 8.518978 |
| 2025-03-30 | 8.536727 |
| 2025-03-31 | 8.548383 |
| 2025-04-01 | 8.548656 |
| 2025-04-02 | 8.536589 |
| 2025-04-03 | 8.312127 |
| 2025-04-04 | 8.400202 |
| 2025-04-05 | 8.52749 |
| 2025-04-06 | 8.54631 |
| 2025-04-07 | 8.486307 |
| 2025-04-08 | 8.481589 |
| 2025-04-09 | 8.417453 |
| 2025-04-10 | 8.372891 |
| 2025-04-11 | 8.188223 |
| 2025-04-12 | 8.184208 |
| 2025-04-13 | 8.203112 |
| 2025-04-14 | 8.151987 |
| 2025-04-15 | 8.17535 |
| 2025-04-16 | 8.134445 |
| 2025-04-17 | 8.132179 |
| 2025-04-18 | 8.118676 |
| 2025-04-19 | 8.154776 |
| 2025-04-20 | 8.125902 |
| 2025-04-21 | 8.033882 |
| 2025-04-22 | 8.072666 |
| 2025-04-23 | 8.095633 |
| 2025-04-24 | 8.110176 |
| 2025-04-25 | 8.107684 |
| 2025-04-26 | 8.130285 |
| 2025-04-27 | 8.145136 |
| 2025-04-28 | 8.123683 |
| 2025-04-29 | 8.095432 |
| 2025-04-30 | 8.09482 |
| 2025-05-01 | 8.147458 |
| 2025-05-02 | 8.118951 |
| 2025-05-03 | 8.157678 |
| 2025-05-04 | 8.168591 |
| 2025-05-05 | 8.113579 |
| 2025-05-06 | 8.144302 |
| 2025-05-08 | 8.149188 |
| 2025-05-09 | 8.18953 |
| 2025-05-10 | 8.207088 |
| 2025-05-11 | 8.222709 |
| 2025-05-12 | 8.309393 |
| 2025-05-13 | 8.294937 |
| 2025-05-14 | 8.210683 |
| 2025-05-15 | 8.230283 |
| 2025-05-17 | 8.253919 |
| 2025-05-18 | 8.260403 |
| 2025-05-19 | 8.171501 |
| 2025-05-20 | 8.190701 |
| 2025-05-21 | 8.115069 |
| 2025-05-22 | 8.149879 |
| 2025-05-23 | 8.144644 |
| 2025-05-24 | 8.091279 |
| 2025-05-25 | 8.095334 |
| 2025-05-26 | 8.073175 |
| 2025-05-27 | 8.101268 |
| 2025-05-28 | 8.133997 |
| 2025-05-29 | 8.163868 |
| 2025-05-30 | 8.117838 |
| 2025-05-31 | 8.129746 |
| 2025-06-01 | 8.133471 |
| 2025-06-02 | 8.054083 |
| 2025-06-03 | 8.081089 |
| 2025-06-04 | 8.049356 |
| 2025-06-05 | 8.023083 |
| 2025-06-06 | 8.014257 |
| 2025-06-07 | 8.048144 |
| 2025-06-08 | 8.052638 |
| 2025-06-09 | 8.028564 |
| 2025-06-10 | 8.00723 |
| 2025-06-11 | 8.008557 |
| 2025-06-12 | 7.900208 |
| 2025-06-13 | 7.968876 |
| 2025-06-14 | 7.955848 |
| 2025-06-15 | 7.96279 |
| 2025-06-16 | 7.911249 |
| 2025-06-17 | 7.921045 |
| 2025-06-18 | 7.963 |
| 2025-06-19 | 7.989727 |
| 2025-06-20 | 7.966042 |
| 2025-06-21 | 7.969196 |
| 2025-06-22 | 7.99647 |
| 2025-06-23 | 8.004913 |
| 2025-06-24 | 7.89393 |
| 2025-06-25 | 7.895571 |
| 2025-06-26 | 7.828629 |
| 2025-06-27 | 7.810121 |
| 2025-06-28 | 7.808588 |
| 2025-06-29 | 7.81699 |
| 2025-06-30 | 7.801264 |
| 2025-07-01 | 7.72113 |
| 2025-07-02 | 7.751935 |
| 2025-07-03 | 7.728132 |
| 2025-07-04 | 7.740816 |
| 2025-07-05 | 7.7426 |
| 2025-07-06 | 7.7454 |
| 2025-07-07 | 7.757765 |
| 2025-07-08 | 7.771591 |
| 2025-07-09 | 7.778457 |
| 2025-07-10 | 7.773982 |
| 2025-07-11 | 7.799967 |
| 2025-07-12 | 7.808682 |
| 2025-07-13 | 7.825929 |
| 2025-07-14 | 7.78809 |
| 2025-07-15 | 7.813256 |
| 2025-07-16 | 7.848042 |
| 2025-07-17 | 7.861911 |
| 2025-07-18 | 7.809192 |
| 2025-07-19 | 7.844509 |
| 2025-07-20 | 7.845294 |
| 2025-07-21 | 7.794468 |
| 2025-07-22 | 7.779314 |
| 2025-07-23 | 7.755805 |
| 2025-07-24 | 7.715688 |
| 2025-07-25 | 7.733293 |
| 2025-07-26 | 7.740207 |
| 2025-07-27 | 7.738024 |
| 2025-07-28 | 7.799203 |
| 2025-07-29 | 7.882556 |
| 2025-07-30 | 7.874096 |
| 2025-07-31 | 7.92943 |
| 2025-08-01 | 7.964013 |
| 2025-08-02 | 7.858175 |
| 2025-08-03 | 7.853801 |
| 2025-08-04 | 7.851036 |
| 2025-08-05 | 7.876391 |
| 2025-08-06 | 7.820512 |
| 2025-08-07 | 7.782094 |
| 2025-08-08 | 7.754333 |
| 2025-08-09 | 7.769537 |
| 2025-08-10 | 7.771572 |
| 2025-08-11 | 7.781901 |
| 2025-08-12 | 7.789762 |
| 2025-08-13 | 7.718723 |
| 2025-08-14 | 7.734957 |
| 2025-08-15 | 7.739165 |
| 2025-08-16 | 7.73894 |
| 2025-08-17 | 7.74353 |
| 2025-08-18 | 7.745061 |
| 2025-08-19 | 7.732921 |
| 2025-08-20 | 7.764658 |
| 2025-08-21 | 7.788511 |
| 2025-08-22 | 7.817729 |
| 2025-08-23 | 7.745524 |
| 2025-08-24 | 7.748149 |
| 2025-08-25 | 7.751817 |
| 2025-08-26 | 7.779051 |
| 2025-08-27 | 7.821917 |
| 2025-08-28 | 7.769887 |
| 2025-08-29 | 7.752696 |
| 2025-08-30 | 7.74506 |
| 2025-08-31 | 7.744654 |
| 2025-09-01 | 7.706241 |
| 2025-09-02 | 7.744726 |
| 2025-09-03 | 7.751085 |
| 2025-09-04 | 7.757061 |
| 2025-09-05 | 7.712907 |
| 2025-09-06 | 7.698852 |
| 2025-09-07 | 7.708413 |
| 2025-09-08 | 7.674956 |
| 2025-09-09 | 7.651467 |
| 2025-09-10 | 7.696062 |
| 2025-09-11 | 7.709606 |
| 2025-09-13 | 7.682612 |
| 2025-09-14 | 7.67977 |
| 2025-09-15 | 7.637065 |
| 2025-09-16 | 7.613068 |
| 2025-09-17 | 7.590148 |
| 2025-09-18 | 7.598542 |
| 2025-09-19 | 7.64536 |
| 2025-09-20 | 7.646634 |
| 2025-09-21 | 7.65699 |
| 2025-09-22 | 7.605928 |
| 2025-09-23 | 7.593905 |
| 2025-09-24 | 7.631674 |
| 2025-09-25 | 7.644721 |
| 2025-09-26 | 7.700909 |
| 2025-09-27 | 7.676347 |
| 2025-09-28 | 7.684853 |
| 2025-09-29 | 7.658021 |
| 2025-09-30 | 7.655425 |
| 2025-10-01 | 7.646607 |
| 2025-10-02 | 7.621115 |
| 2025-10-03 | 7.642218 |
| 2025-10-04 | 7.645817 |
| 2025-10-05 | 7.659763 |
| 2025-10-06 | 7.688361 |
| 2025-10-07 | 7.701209 |
| 2025-10-08 | 7.74217 |
| 2025-10-09 | 7.740078 |
| 2025-10-10 | 7.760852 |
| 2025-10-11 | 7.772899 |
| 2025-10-12 | 7.753646 |
| 2025-10-13 | 7.778236 |
| 2025-10-14 | 7.777296 |
| 2025-10-15 | 7.718186 |
| 2025-10-16 | 7.705383 |
| 2025-10-17 | 7.688584 |
| 2025-10-18 | 7.708867 |
| 2025-10-19 | 7.715031 |
| 2025-10-20 | 7.701501 |
| 2025-10-21 | 7.740687 |
| 2025-10-22 | 7.749414 |
| 2025-10-23 | 7.745439 |
| 2025-10-24 | 7.741917 |
| 2025-10-25 | 7.739803 |
| 2025-10-26 | 7.742388 |
| 2025-10-27 | 7.718964 |
| 2025-10-28 | 7.734155 |
| 2025-10-29 | 7.727009 |
| 2025-10-30 | 7.795161 |
| 2025-10-31 | 7.779306 |
| 2025-11-01 | 7.806355 |
| 2025-11-02 | 7.820277 |
| 2025-11-03 | 7.812236 |
| 2025-11-04 | 7.836215 |
| 2025-11-05 | 7.834563 |
| 2025-11-06 | 7.795351 |
| 2025-11-07 | 7.776302 |
| 2025-11-08 | 7.774032 |
| 2025-11-09 | 7.785424 |
| 2025-11-10 | 7.75468 |
| 2025-11-11 | 7.754323 |
| 2025-11-12 | 7.731721 |
| 2025-11-13 | 7.693575 |
| 2025-11-14 | 7.673502 |
| 2025-11-15 | 7.698415 |
| 2025-11-16 | 7.699677 |
| 2025-11-17 | 7.698719 |
| 2025-11-18 | 7.70993 |
| 2025-11-19 | 7.704521 |
| 2025-11-20 | 7.759972 |
| 2025-11-21 | 7.771595 |
| 2025-11-22 | 7.780211 |
| 2025-11-23 | 7.7822 |
| 2025-11-24 | 7.734624 |
| 2025-11-25 | 7.721221 |
| 2025-11-26 | 7.711736 |
| 2025-11-27 | 7.706786 |
| 2025-11-28 | 7.721094 |
| 2025-11-29 | 7.698978 |
| 2025-11-30 | 7.718948 |
| 2025-12-01 | 7.665086 |
| 2025-12-02 | 7.68523 |
| 2025-12-03 | 7.637659 |
| 2025-12-04 | 7.65029 |
| 2025-12-05 | 7.684206 |
| 2025-12-06 | 7.690326 |
| 2025-12-07 | 7.699831 |
| 2025-12-08 | 7.695959 |
| 2025-12-09 | 7.706991 |
| 2025-12-11 | 7.637098 |
| 2025-12-12 | 7.631054 |
| 2025-12-13 | 7.64812 |
| 2025-12-14 | 7.656079 |
| 2025-12-15 | 7.637081 |
| 2025-12-16 | 7.629001 |
| 2025-12-17 | 7.671667 |
| 2025-12-18 | 7.689395 |
| 2025-12-19 | 7.672576 |
| 2025-12-20 | 7.689469 |
| 2025-12-21 | 7.687131 |
| 2025-12-22 | 7.646613 |
| 2025-12-23 | 7.623201 |
| 2025-12-24 | 7.607487 |
| 2025-12-25 | 7.614879 |
| 2025-12-26 | 7.605266 |
| 2025-12-27 | 7.619129 |
| 2025-12-28 | 7.630053 |
| 2025-12-29 | 7.622645 |
| 2025-12-30 | 7.620287 |
| 2025-12-31 | 7.619521 |
| 2026-01-01 | 7.614366 |
| 2026-01-02 | 7.622632 |
| 2026-01-03 | 7.623645 |
| 2026-01-04 | 7.629527 |
| 2026-01-05 | 7.661994 |
| 2026-01-06 | 7.637108 |
| 2026-01-07 | 7.681901 |
| 2026-01-08 | 7.67926 |
| 2026-01-09 | 7.722771 |
| 2026-01-10 | 7.723436 |
| 2026-01-11 | 7.726399 |
| 2026-01-12 | 7.673583 |
| 2026-01-13 | 7.689306 |
| 2026-01-14 | 7.696794 |
| 2026-01-15 | 7.718408 |
| 2026-01-16 | 7.725099 |
| 2026-01-17 | 7.739903 |
| 2026-01-18 | 7.752774 |
| 2026-01-19 | 7.714515 |
| 2026-01-20 | 7.666941 |
| 2026-01-21 | 7.663645 |
| 2026-01-22 | 7.674073 |
| 2026-01-23 | 7.633869 |
| 2026-01-24 | 7.59303 |
| 2026-01-25 | 7.577624 |
| 2026-01-26 | 7.561386 |
| 2026-01-27 | 7.518038 |
| 2026-01-28 | 7.490857 |
| 2026-01-29 | 7.510309 |
| 2026-01-30 | 7.532971 |
| 2026-01-31 | 7.59563 |
| 2026-02-01 | 7.603196 |
| 2026-02-02 | 7.582806 |
| 2026-02-03 | 7.609786 |
| 2026-02-04 | 7.611405 |
| 2026-02-05 | 7.610423 |
| 2026-02-06 | 7.591418 |
| 2026-02-07 | 7.587336 |
| 2026-02-08 | 7.592881 |
| 2026-02-09 | 7.527442 |
| 2026-02-10 | 7.536113 |
| 2026-02-11 | 7.530799 |
| 2026-02-12 | 7.555294 |
| 2026-02-13 | 7.557328 |
| 2026-02-14 | 7.56354 |
| 2026-02-15 | 7.559952 |
| 2026-02-16 | 7.558392 |
| 2026-02-17 | 7.583961 |
| 2026-02-18 | 7.565127 |
| 2026-02-19 | 7.620514 |
| 2026-02-20 | 7.611641 |
| 2026-02-21 | 7.60734 |
| 2026-02-22 | 7.607116 |
| 2026-02-23 | 7.594362 |
| 2026-02-24 | 7.600834 |
| 2026-02-25 | 7.597427 |
| 2026-02-26 | 7.580465 |
| 2026-02-27 | 7.586856 |
| 2026-02-28 | 7.592787 |
| 2026-03-01 | 7.621263 |
| 2026-03-02 | 7.667047 |
| 2026-03-03 | 7.762693 |
| 2026-03-04 | 7.723943 |
| 2026-03-05 | 7.755991 |
| 2026-03-06 | 7.803438 |
| 2026-03-07 | 7.767818 |
| 2026-03-08 | 7.808257 |
| 2026-03-09 | 7.801756 |
| 2026-03-10 | 7.737474 |
| 2026-03-11 | 7.775364 |
| 2026-03-12 | 7.802126 |
| 2026-03-13 | 7.865489 |
| 2026-03-14 | 7.929533 |
| 2026-03-15 | 7.930142 |
| 2026-03-16 | 7.864342 |
| 2026-03-17 | 7.829069 |
| 2026-03-18 | 7.856565 |
| 2026-03-19 | 7.884177 |
| 2026-03-20 | 7.835715 |
| 2026-03-21 | 7.82616 |
| 2026-03-22 | 7.848271 |
| 2026-03-23 | 7.789653 |
| 2026-03-24 | 7.797947 |
| 2026-03-25 | 7.7899 |
| 2026-03-26 | 7.837212 |
| 2026-03-27 | 7.873299 |
| 2026-03-28 | 7.884886 |
| 2026-03-29 | 7.896071 |
| 2026-03-30 | 7.893609 |
| 2026-03-31 | 7.874718 |
| 2026-04-01 | 7.803941 |
| 2026-04-02 | 7.868702 |
| 2026-04-03 | 7.858721 |
| 2026-04-04 | 7.877381 |
| 2026-04-05 | 7.883081 |
| 2026-04-06 | 7.84274 |
| 2026-04-07 | 7.843754 |
| 2026-04-08 | 7.687717 |
| 2026-04-09 | 7.726898 |
| 2026-04-10 | 7.698367 |
| 2026-04-11 | 7.692143 |
| 2026-04-12 | 7.713234 |
| 2026-04-13 | 7.720278 |
| 2026-04-14 | 7.639819 |
| 2026-04-15 | 7.651706 |
| 2026-04-16 | 7.64695 |
| 2026-04-17 | 7.627187 |
| 2026-04-18 | 7.635195 |
| 2026-04-19 | 7.648522 |
| 2026-04-20 | 7.642377 |
| 2026-04-21 | 7.641604 |
| 2026-04-22 | 7.678261 |
| 2026-04-23 | 7.70576 |
| 2026-04-24 | 7.700239 |
| 2026-04-25 | 7.68811 |
| 2026-04-26 | 7.691916 |
| 2026-04-27 | 7.670945 |
| 2026-04-28 | 7.721016 |
| 2026-04-29 | 7.707029 |
| 2026-04-30 | 7.704607 |
| 2026-05-01 | 7.68618 |
| 2026-05-02 | 7.691512 |
| 2026-05-03 | 7.68407 |
| 2026-05-04 | 7.71446 |
| 2026-05-05 | 7.719589 |
| 2026-05-06 | 7.657121 |
| 2026-05-07 | 7.641232 |
| 2026-05-08 | 7.646443 |
| 2026-05-09 | 7.63601 |
| 2026-05-10 | 7.642168 |
| 2026-05-11 | 7.652967 |
| 2026-05-12 | 7.655905 |
| 2026-05-14 | 7.670873 |
| 2026-05-15 | 7.743134 |
| 2026-05-16 | 7.740593 |
| 2026-05-17 | 7.750237 |
| 2026-05-18 | 7.726026 |
| 2026-05-19 | 7.723288 |
| 2026-05-20 | 7.746567 |
| 2026-05-21 | 7.736933 |
| 2026-05-23 | 7.74509 |
| 2026-05-24 | 7.736369 |
| 2026-05-25 | 7.696878 |
| 2026-05-26 | 7.705053 |
| 2026-05-27 | 7.710508 |
| 2026-05-28 | 7.725142 |
| 2026-05-29 | 7.705838 |
| 2026-05-30 | 7.712982 |
| 2026-05-31 | 7.711731 |
| 2026-06-01 | 7.702348 |
| 2026-06-02 | 7.688036 |
| 2026-06-03 | 7.693062 |
| 2026-06-04 | 7.686637 |
| 2026-06-05 | 7.669319 |
| 2026-06-06 | 7.771124 |
| 2026-06-09 | 7.714733 |
| 2026-06-10 | 7.744235 |
| 2026-06-11 | 7.74534 |
| 2026-06-12 | 7.716551 |
| 2026-06-13 | 7.729787 |
| 2026-06-14 | 7.709671 |
| 2026-06-15 | 7.684417 |
| 2026-06-16 | 7.694329 |
| 2026-06-17 | 7.696079 |
| 2026-06-18 | 7.793386 |
| 2026-06-19 | 7.805554 |
| 2026-06-20 | 7.811956 |
| 2026-06-21 | 7.814603 |
| 2026-06-22 | 7.802279 |
| 2026-06-23 | 7.852707 |
| 2026-06-24 | 7.89741 |
| 2026-06-25 | 7.899856 |
| 2026-06-26 | 7.863407 |
| 2026-06-27 | 7.892109 |
| 2026-06-28 | 7.890159 |
| 2026-06-29 | 7.859571 |
| 2026-06-30 | 7.86449 |
| 2026-07-01 | 7.873395 |
| 2026-07-02 | 7.860712 |
| 2026-07-03 | 7.811339 |
| 2026-07-04 | 7.824136 |
| 2026-07-05 | 7.831202 |
| 2026-07-06 | 7.81806 |
| 2026-07-07 | 7.826209 |
| 2026-07-08 | 7.857498 |
| 2026-07-09 | 7.83443 |
| 2026-07-10 | 7.840686 |
| 2026-07-11 | 7.862747 |
| 2026-07-12 | 7.876098 |
| 2026-07-13 | 7.844694 |
| 2026-07-14 | 7.865951 |
| 2026-07-15 | 7.8474 |
| 2026-07-16 | 7.793005 |
| 2026-07-17 | 7.818612 |
| 2026-07-18 | 7.833525 |
| 2026-07-19 | 7.845988 |
| 2026-07-20 | 7.820871 |
| 2026-07-21 | 7.818163 |
| 2026-07-22 | 7.828211 |
| 2026-07-23 | 7.842385 |
| 2026-07-24 | 7.833191 |
| 2026-07-25 | 7.84889 |
| 2026-07-26 | 7.859991 |
| 2026-07-27 | 7.835263 |
| 2026-07-28 | 7.859305 |
| 2026-07-29 | 7.851725 |
| 2026-07-30 | 7.781051 |
| 2026-07-31 | 7.788048 |
| 2026-08-01 | 7.775402 |
| 2026-08-02 | 7.770301 |
| 2026-08-03 | 7.752591 |
| 2026-08-04 | 7.763329 |
| 2026-08-05 | 7.736048 |
| 2026-08-06 | 7.74826 |
| 2026-08-07 | 7.770099 |
| 2026-08-08 | 7.763704 |
| 2026-08-09 | 7.772153 |
| 2026-08-10 | 7.754204 |
| 2026-08-11 | 7.760908 |
| 2026-08-12 | 7.761499 |
| 2026-08-13 | 7.758221 |
| 2026-08-14 | 7.731446 |
| 2026-08-15 | 7.745606 |
| 2026-08-16 | 7.750689 |
| 2026-08-17 | 7.712011 |
| 2026-08-18 | 7.715183 |
| 2026-08-20 | 7.638577 |
| 2026-08-21 | 7.613923 |
| 2026-08-22 | 7.638728 |
| 2026-08-23 | 7.646888 |
| 2026-08-24 | 7.631817 |
| 2026-08-25 | 7.633977 |
| 2026-08-26 | 7.622767 |
| 2026-08-27 | 7.659166 |
| 2026-08-28 | 7.660795 |
| 2026-08-29 | 7.710447 |
| 2026-08-30 | 7.71475 |
| 2026-08-31 | 7.698503 |
| 2026-09-01 | 7.699383 |
| 2026-09-02 | 7.717695 |
| 2026-09-03 | 7.703185 |
| 2026-09-04 | 7.690934 |
| 2026-09-05 | 7.711251 |
| 2026-09-06 | 7.716806 |
| 2026-09-07 | 7.688564 |
| 2026-09-08 | 7.692555 |
| 2026-09-09 | 7.686691 |
| 2026-09-10 | 7.713803 |
| 2026-09-11 | 7.733122 |
| 2026-09-12 | 7.734368 |
| 2026-09-13 | 7.739436 |
| 2026-09-14 | 7.768746 |
| 2026-09-15 | 7.776465 |
| 2026-09-16 | 7.786108 |
| 2026-09-17 | 7.827631 |
| 2026-09-18 | 7.858586 |
| 2026-09-19 | 7.843404 |
| 2026-09-20 | 7.847771 |
| 2026-09-21 | 7.828937 |
| 2026-09-22 | 7.84406 |
| 2026-09-23 | 7.893792 |
| 2026-09-24 | 7.928331 |
| 2026-09-25 | 7.885859 |
| 2026-09-26 | 7.913763 |
| 2026-09-27 | 7.930958 |
| 2026-09-28 | 7.921503 |
| 2026-09-30 | 7.952709 |
| 2026-10-02 | 8.055742 |
| 2026-10-03 | 8.03651 |
| 2026-10-05 | 8.065302 |
| 2026-10-06 | 8.000513 |
| 2026-10-07 | 8.07298 |
| 2026-10-08 | 8.061439 |
| 2026-10-09 | 8.033691 |
| 2026-10-10 | 8.052276 |
| 2026-10-11 | 8.062785 |
| 2026-10-12 | 8.057785 |
| 2026-10-13 | 8.038804 |
| 2026-10-14 | 8.029195 |
| 2026-10-15 | 8.031645 |
| 2026-10-16 | 7.987306 |
| 2026-10-17 | 8.008512 |
| 2026-10-18 | 8.033004 |
| 2026-10-19 | 8.00986 |
| 2026-10-20 | 8.012793 |
| 2026-10-21 | 7.969694 |
| 2026-10-22 | 7.994069 |
| 2026-10-23 | 8.030546 |
| 2026-10-24 | 8.035323 |
High
9.1436
Low
7.4909
Average
8.0286
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CZK API questions
How do I get the XCD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CZK rate in rates.CZK.
How far back does XCD/CZK historical data go?
Daily XCD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.