XCD to CVE exchange rate API
East Caribbean Dollar to Cape Verde Escudo · quoted 2026-10-23
36.2128
▼ +4.21% over 2Y
1 XCD = 36.2128 CVE · 1 CVE = 0.02761 XCD · Get this rate via the API
1 XCD buys 36.2128 CVE as of 2026-10-23, so 1 CVE buys 0.02761 XCD. Over the last 2 years, XCD/CVE traded between 33.9486 and 39.8295, averaged 35.9963 and fell 4.21%. The API holds daily XCD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 37.805836 |
| 2024-10-24 | 37.860163 |
| 2024-10-25 | 37.704922 |
| 2024-10-26 | 37.779901 |
| 2024-10-27 | 37.824018 |
| 2024-10-28 | 37.752453 |
| 2024-10-29 | 37.674691 |
| 2024-10-30 | 37.645975 |
| 2024-10-31 | 37.572157 |
| 2024-11-01 | 37.466066 |
| 2024-11-02 | 37.501761 |
| 2024-11-03 | 37.653951 |
| 2024-11-04 | 37.443667 |
| 2024-11-05 | 37.459131 |
| 2024-11-06 | 37.618308 |
| 2024-11-07 | 38.034669 |
| 2024-11-08 | 37.796653 |
| 2024-11-09 | 38.066971 |
| 2024-11-10 | 38.092643 |
| 2024-11-11 | 38.020177 |
| 2024-11-12 | 38.25511 |
| 2024-11-13 | 38.346112 |
| 2024-11-14 | 38.618112 |
| 2024-11-15 | 38.70358 |
| 2024-11-16 | 38.705731 |
| 2024-11-17 | 38.740768 |
| 2024-11-18 | 38.67047 |
| 2024-11-19 | 38.484918 |
| 2024-11-20 | 38.450933 |
| 2024-11-21 | 38.63786 |
| 2024-11-22 | 38.931616 |
| 2024-11-23 | 39.148642 |
| 2024-11-24 | 39.187534 |
| 2024-11-25 | 38.889631 |
| 2024-11-26 | 38.980686 |
| 2024-11-27 | 38.870633 |
| 2024-11-28 | 38.599603 |
| 2024-11-29 | 38.610639 |
| 2024-11-30 | 38.571702 |
| 2024-12-01 | 38.608291 |
| 2024-12-02 | 38.700385 |
| 2024-12-03 | 38.8704 |
| 2024-12-04 | 38.774535 |
| 2024-12-05 | 38.787816 |
| 2024-12-06 | 38.567695 |
| 2024-12-07 | 38.608676 |
| 2024-12-08 | 38.624173 |
| 2024-12-09 | 38.608811 |
| 2024-12-10 | 38.635182 |
| 2024-12-11 | 38.681661 |
| 2024-12-12 | 38.792613 |
| 2024-12-13 | 38.929691 |
| 2024-12-14 | 38.850958 |
| 2024-12-15 | 38.885488 |
| 2024-12-16 | 38.744362 |
| 2024-12-17 | 38.728151 |
| 2024-12-18 | 38.840348 |
| 2024-12-19 | 39.284478 |
| 2024-12-20 | 39.301106 |
| 2024-12-21 | 39.123214 |
| 2024-12-22 | 39.168207 |
| 2024-12-23 | 39.054092 |
| 2024-12-24 | 39.171753 |
| 2024-12-25 | 39.147422 |
| 2024-12-26 | 39.186469 |
| 2024-12-27 | 39.119631 |
| 2024-12-28 | 39.129463 |
| 2024-12-29 | 39.167047 |
| 2024-12-30 | 39.072366 |
| 2024-12-31 | 39.169488 |
| 2025-01-01 | 39.350838 |
| 2025-01-02 | 39.359193 |
| 2025-01-03 | 39.676327 |
| 2025-01-04 | 39.57651 |
| 2025-01-05 | 39.608546 |
| 2025-01-06 | 39.52179 |
| 2025-01-07 | 39.25989 |
| 2025-01-08 | 39.360429 |
| 2025-01-09 | 39.513612 |
| 2025-01-10 | 39.556444 |
| 2025-01-11 | 39.829489 |
| 2025-01-12 | 39.828348 |
| 2025-01-13 | 39.790308 |
| 2025-01-14 | 39.78217 |
| 2025-01-15 | 39.525629 |
| 2025-01-16 | 39.583327 |
| 2025-01-17 | 39.550132 |
| 2025-01-18 | 39.718496 |
| 2025-01-19 | 39.770154 |
| 2025-01-20 | 39.722667 |
| 2025-01-21 | 39.271762 |
| 2025-01-22 | 39.139622 |
| 2025-01-23 | 39.142579 |
| 2025-01-24 | 39.12522 |
| 2025-01-25 | 38.855846 |
| 2025-01-26 | 38.891855 |
| 2025-01-27 | 38.943206 |
| 2025-01-28 | 38.985498 |
| 2025-01-29 | 39.057983 |
| 2025-01-30 | 39.093165 |
| 2025-01-31 | 39.227206 |
| 2025-02-01 | 39.375038 |
| 2025-02-02 | 39.414257 |
| 2025-02-03 | 39.785079 |
| 2025-02-04 | 39.515547 |
| 2025-02-05 | 39.265858 |
| 2025-02-06 | 39.182922 |
| 2025-02-07 | 39.259185 |
| 2025-02-08 | 39.50196 |
| 2025-02-09 | 39.537843 |
| 2025-02-10 | 39.599978 |
| 2025-02-11 | 39.541719 |
| 2025-02-12 | 39.319272 |
| 2025-02-13 | 39.183233 |
| 2025-02-14 | 38.929646 |
| 2025-02-15 | 38.882844 |
| 2025-02-16 | 38.910689 |
| 2025-02-17 | 38.776668 |
| 2025-02-18 | 38.920985 |
| 2025-02-19 | 38.979364 |
| 2025-02-20 | 39.077396 |
| 2025-02-21 | 38.863229 |
| 2025-02-22 | 39.005921 |
| 2025-02-23 | 39.036145 |
| 2025-02-24 | 38.804982 |
| 2025-02-25 | 38.933057 |
| 2025-02-26 | 39.037957 |
| 2025-02-27 | 38.868848 |
| 2025-02-28 | 39.203791 |
| 2025-03-01 | 39.290849 |
| 2025-03-02 | 39.352888 |
| 2025-03-03 | 39.099149 |
| 2025-03-04 | 38.81225 |
| 2025-03-05 | 38.379654 |
| 2025-03-06 | 37.664299 |
| 2025-03-07 | 37.765182 |
| 2025-03-08 | 37.662927 |
| 2025-03-09 | 37.650861 |
| 2025-03-10 | 37.49361 |
| 2025-03-11 | 37.527838 |
| 2025-03-12 | 37.334348 |
| 2025-03-13 | 37.414591 |
| 2025-03-14 | 37.547053 |
| 2025-03-15 | 37.478245 |
| 2025-03-16 | 37.460211 |
| 2025-03-17 | 37.413688 |
| 2025-03-18 | 37.330351 |
| 2025-03-19 | 37.25341 |
| 2025-03-20 | 37.352779 |
| 2025-03-21 | 37.540911 |
| 2025-03-22 | 37.673153 |
| 2025-03-23 | 37.508944 |
| 2025-03-25 | 37.698478 |
| 2025-03-26 | 37.746895 |
| 2025-03-27 | 37.83882 |
| 2025-03-28 | 37.736035 |
| 2025-03-29 | 37.544636 |
| 2025-03-30 | 37.520379 |
| 2025-03-31 | 37.509455 |
| 2025-04-01 | 37.661472 |
| 2025-04-02 | 37.745734 |
| 2025-04-03 | 37.295825 |
| 2025-04-04 | 36.810549 |
| 2025-04-05 | 37.231827 |
| 2025-04-06 | 37.269359 |
| 2025-04-07 | 37.10082 |
| 2025-04-08 | 37.173743 |
| 2025-04-09 | 36.923352 |
| 2025-04-10 | 37.134388 |
| 2025-04-11 | 36.114951 |
| 2025-04-12 | 35.927254 |
| 2025-04-13 | 35.961077 |
| 2025-04-14 | 35.768909 |
| 2025-04-15 | 35.969928 |
| 2025-04-16 | 35.979476 |
| 2025-04-17 | 35.845083 |
| 2025-04-18 | 35.82873 |
| 2025-04-19 | 35.821539 |
| 2025-04-20 | 35.847846 |
| 2025-04-21 | 35.51254 |
| 2025-04-22 | 35.436548 |
| 2025-04-23 | 35.698253 |
| 2025-04-24 | 35.871442 |
| 2025-04-25 | 35.900849 |
| 2025-04-26 | 35.804839 |
| 2025-04-27 | 35.879792 |
| 2025-04-28 | 35.888297 |
| 2025-04-29 | 35.767131 |
| 2025-04-30 | 35.830122 |
| 2025-05-01 | 36.029119 |
| 2025-05-02 | 36.077225 |
| 2025-05-03 | 36.114659 |
| 2025-05-04 | 36.136954 |
| 2025-05-05 | 35.950211 |
| 2025-05-06 | 36.07841 |
| 2025-05-08 | 35.9582 |
| 2025-05-09 | 36.323513 |
| 2025-05-10 | 36.267823 |
| 2025-05-11 | 36.292696 |
| 2025-05-12 | 36.287082 |
| 2025-05-13 | 36.679262 |
| 2025-05-14 | 36.402 |
| 2025-05-15 | 36.381578 |
| 2025-05-17 | 36.557526 |
| 2025-05-18 | 36.583552 |
| 2025-05-19 | 36.455868 |
| 2025-05-20 | 36.254307 |
| 2025-05-21 | 36.05991 |
| 2025-05-22 | 35.936214 |
| 2025-05-23 | 35.994847 |
| 2025-05-24 | 35.896721 |
| 2025-05-25 | 35.922567 |
| 2025-05-26 | 35.706989 |
| 2025-05-27 | 35.747324 |
| 2025-05-28 | 35.988177 |
| 2025-05-29 | 36.214209 |
| 2025-05-30 | 35.860834 |
| 2025-05-31 | 35.95421 |
| 2025-06-01 | 35.991483 |
| 2025-06-02 | 35.821313 |
| 2025-06-03 | 35.665617 |
| 2025-06-04 | 35.771708 |
| 2025-06-05 | 35.675258 |
| 2025-06-06 | 35.595825 |
| 2025-06-07 | 35.796728 |
| 2025-06-08 | 35.851853 |
| 2025-06-09 | 35.680476 |
| 2025-06-10 | 35.766927 |
| 2025-06-11 | 35.706564 |
| 2025-06-12 | 35.37325 |
| 2025-06-13 | 35.275871 |
| 2025-06-14 | 35.329636 |
| 2025-06-15 | 35.354818 |
| 2025-06-16 | 35.332876 |
| 2025-06-17 | 35.26484 |
| 2025-06-18 | 35.435108 |
| 2025-06-19 | 35.568758 |
| 2025-06-20 | 35.382146 |
| 2025-06-21 | 35.413275 |
| 2025-06-22 | 35.434346 |
| 2025-06-23 | 35.421495 |
| 2025-06-24 | 35.154571 |
| 2025-06-25 | 35.041682 |
| 2025-06-26 | 34.852335 |
| 2025-06-27 | 34.809609 |
| 2025-06-28 | 34.867871 |
| 2025-06-29 | 34.848067 |
| 2025-06-30 | 34.761063 |
| 2025-07-01 | 34.578288 |
| 2025-07-02 | 34.544461 |
| 2025-07-03 | 34.510514 |
| 2025-07-04 | 34.64071 |
| 2025-07-05 | 34.654509 |
| 2025-07-06 | 34.676111 |
| 2025-07-07 | 34.605061 |
| 2025-07-08 | 34.702156 |
| 2025-07-09 | 34.753575 |
| 2025-07-10 | 34.693452 |
| 2025-07-11 | 34.891544 |
| 2025-07-12 | 34.898978 |
| 2025-07-13 | 34.92907 |
| 2025-07-14 | 34.848463 |
| 2025-07-15 | 34.912555 |
| 2025-07-16 | 35.083388 |
| 2025-07-17 | 35.048427 |
| 2025-07-18 | 35.046452 |
| 2025-07-19 | 35.087323 |
| 2025-07-20 | 35.125694 |
| 2025-07-21 | 35.051041 |
| 2025-07-22 | 34.871017 |
| 2025-07-23 | 34.703829 |
| 2025-07-24 | 34.596802 |
| 2025-07-25 | 34.699271 |
| 2025-07-26 | 34.736681 |
| 2025-07-27 | 34.768538 |
| 2025-07-28 | 34.680231 |
| 2025-07-29 | 35.12496 |
| 2025-07-30 | 35.226455 |
| 2025-07-31 | 35.632756 |
| 2025-08-01 | 35.690291 |
| 2025-08-02 | 35.230144 |
| 2025-08-03 | 35.230624 |
| 2025-08-04 | 35.186511 |
| 2025-08-05 | 35.251119 |
| 2025-08-06 | 35.211666 |
| 2025-08-07 | 34.93563 |
| 2025-08-08 | 34.935816 |
| 2025-08-09 | 35.069584 |
| 2025-08-10 | 35.124124 |
| 2025-08-11 | 34.920773 |
| 2025-08-12 | 35.063495 |
| 2025-08-13 | 34.882401 |
| 2025-08-14 | 34.790158 |
| 2025-08-15 | 34.954589 |
| 2025-08-16 | 34.8728 |
| 2025-08-17 | 34.891944 |
| 2025-08-18 | 34.812563 |
| 2025-08-19 | 34.960225 |
| 2025-08-20 | 35.02029 |
| 2025-08-21 | 34.980884 |
| 2025-08-22 | 35.092781 |
| 2025-08-23 | 34.812887 |
| 2025-08-24 | 34.829601 |
| 2025-08-25 | 34.830364 |
| 2025-08-26 | 34.993498 |
| 2025-08-27 | 35.018604 |
| 2025-08-28 | 34.984648 |
| 2025-08-29 | 34.948958 |
| 2025-08-30 | 34.918544 |
| 2025-08-31 | 34.936984 |
| 2025-09-01 | 34.820009 |
| 2025-09-02 | 34.803004 |
| 2025-09-03 | 35.026969 |
| 2025-09-04 | 34.936496 |
| 2025-09-05 | 34.922721 |
| 2025-09-06 | 34.828258 |
| 2025-09-07 | 34.839572 |
| 2025-09-08 | 34.788866 |
| 2025-09-09 | 34.597878 |
| 2025-09-10 | 34.825497 |
| 2025-09-11 | 34.824437 |
| 2025-09-13 | 34.805461 |
| 2025-09-14 | 34.791859 |
| 2025-09-15 | 34.726852 |
| 2025-09-16 | 34.624995 |
| 2025-09-17 | 34.356913 |
| 2025-09-18 | 34.499584 |
| 2025-09-19 | 34.583285 |
| 2025-09-20 | 34.752463 |
| 2025-09-21 | 34.753829 |
| 2025-09-22 | 34.719221 |
| 2025-09-23 | 34.469485 |
| 2025-09-24 | 34.513613 |
| 2025-09-25 | 34.696714 |
| 2025-09-26 | 34.919497 |
| 2025-09-27 | 34.866296 |
| 2025-09-28 | 34.876594 |
| 2025-09-29 | 34.75076 |
| 2025-09-30 | 34.74804 |
| 2025-10-01 | 34.688991 |
| 2025-10-02 | 34.705497 |
| 2025-10-03 | 34.744212 |
| 2025-10-04 | 34.75393 |
| 2025-10-05 | 34.777373 |
| 2025-10-06 | 34.742885 |
| 2025-10-07 | 34.822752 |
| 2025-10-08 | 35.033446 |
| 2025-10-09 | 34.999777 |
| 2025-10-10 | 35.220045 |
| 2025-10-11 | 35.164351 |
| 2025-10-12 | 35.152873 |
| 2025-10-13 | 35.056954 |
| 2025-10-14 | 35.20093 |
| 2025-10-15 | 35.060853 |
| 2025-10-16 | 34.900297 |
| 2025-10-17 | 34.814795 |
| 2025-10-18 | 35.003357 |
| 2025-10-19 | 35.019805 |
| 2025-10-20 | 34.945394 |
| 2025-10-21 | 34.992047 |
| 2025-10-22 | 35.100694 |
| 2025-10-23 | 35.108363 |
| 2025-10-24 | 35.082544 |
| 2025-10-25 | 35.101187 |
| 2025-10-26 | 35.120331 |
| 2025-10-27 | 35.001624 |
| 2025-10-28 | 34.944675 |
| 2025-10-29 | 34.973247 |
| 2025-10-30 | 35.064525 |
| 2025-10-31 | 35.210478 |
| 2025-11-01 | 35.35675 |
| 2025-11-02 | 35.244879 |
| 2025-11-03 | 35.354219 |
| 2025-11-04 | 35.399231 |
| 2025-11-05 | 35.454433 |
| 2025-11-06 | 35.400408 |
| 2025-11-07 | 35.309729 |
| 2025-11-08 | 35.268644 |
| 2025-11-09 | 35.278794 |
| 2025-11-10 | 35.255259 |
| 2025-11-11 | 35.269635 |
| 2025-11-12 | 35.186855 |
| 2025-11-13 | 35.159767 |
| 2025-11-14 | 35.006851 |
| 2025-11-15 | 35.122829 |
| 2025-11-16 | 35.130907 |
| 2025-11-17 | 35.082639 |
| 2025-11-18 | 35.144459 |
| 2025-11-19 | 35.183995 |
| 2025-11-20 | 35.356757 |
| 2025-11-21 | 35.312296 |
| 2025-11-22 | 35.437572 |
| 2025-11-23 | 35.451709 |
| 2025-11-24 | 35.388687 |
| 2025-11-25 | 35.353991 |
| 2025-11-26 | 35.175347 |
| 2025-11-27 | 35.077777 |
| 2025-11-28 | 35.1599 |
| 2025-11-29 | 35.196536 |
| 2025-11-30 | 35.214614 |
| 2025-12-01 | 35.102264 |
| 2025-12-02 | 35.089283 |
| 2025-12-03 | 35.002922 |
| 2025-12-04 | 34.929598 |
| 2025-12-05 | 34.973053 |
| 2025-12-06 | 35.041712 |
| 2025-12-07 | 35.073512 |
| 2025-12-08 | 34.977489 |
| 2025-12-09 | 34.976011 |
| 2025-12-11 | 34.851466 |
| 2025-12-12 | 34.710392 |
| 2025-12-13 | 34.766883 |
| 2025-12-14 | 34.770899 |
| 2025-12-15 | 34.695706 |
| 2025-12-16 | 34.667164 |
| 2025-12-17 | 34.672517 |
| 2025-12-18 | 34.703309 |
| 2025-12-19 | 34.739242 |
| 2025-12-20 | 34.833982 |
| 2025-12-21 | 34.863934 |
| 2025-12-22 | 34.74937 |
| 2025-12-23 | 34.595219 |
| 2025-12-24 | 34.506683 |
| 2025-12-25 | 34.590773 |
| 2025-12-26 | 34.555316 |
| 2025-12-27 | 34.652368 |
| 2025-12-28 | 34.675149 |
| 2025-12-29 | 34.577761 |
| 2025-12-30 | 34.590088 |
| 2025-12-31 | 34.692303 |
| 2026-01-01 | 34.678661 |
| 2026-01-02 | 34.641195 |
| 2026-01-03 | 34.788442 |
| 2026-01-04 | 34.805047 |
| 2026-01-05 | 34.829484 |
| 2026-01-06 | 34.755755 |
| 2026-01-07 | 34.822702 |
| 2026-01-08 | 34.903189 |
| 2026-01-09 | 34.969803 |
| 2026-01-10 | 35.05203 |
| 2026-01-11 | 35.092616 |
| 2026-01-12 | 34.936165 |
| 2026-01-13 | 34.945664 |
| 2026-01-14 | 35.018294 |
| 2026-01-15 | 35.013193 |
| 2026-01-16 | 35.100751 |
| 2026-01-17 | 35.192458 |
| 2026-01-18 | 35.183026 |
| 2026-01-19 | 35.054606 |
| 2026-01-20 | 35.000685 |
| 2026-01-21 | 34.727486 |
| 2026-01-22 | 34.854557 |
| 2026-01-23 | 34.687426 |
| 2026-01-24 | 34.511474 |
| 2026-01-25 | 34.521264 |
| 2026-01-26 | 34.277587 |
| 2026-01-27 | 34.296407 |
| 2026-01-28 | 33.948641 |
| 2026-01-29 | 34.028222 |
| 2026-01-30 | 34.182196 |
| 2026-01-31 | 34.411683 |
| 2026-02-01 | 34.440209 |
| 2026-02-02 | 34.306721 |
| 2026-02-03 | 34.499157 |
| 2026-02-04 | 34.444079 |
| 2026-02-05 | 34.52066 |
| 2026-02-06 | 34.544772 |
| 2026-02-07 | 34.551902 |
| 2026-02-08 | 34.554108 |
| 2026-02-09 | 34.465054 |
| 2026-02-10 | 34.201595 |
| 2026-02-11 | 34.205736 |
| 2026-02-12 | 34.338389 |
| 2026-02-13 | 34.324061 |
| 2026-02-14 | 34.394413 |
| 2026-02-15 | 34.389518 |
| 2026-02-16 | 34.329179 |
| 2026-02-17 | 34.397496 |
| 2026-02-18 | 34.390665 |
| 2026-02-19 | 34.535569 |
| 2026-02-20 | 34.656535 |
| 2026-02-21 | 34.627921 |
| 2026-02-22 | 34.644994 |
| 2026-02-23 | 34.43999 |
| 2026-02-24 | 34.579228 |
| 2026-02-25 | 34.572308 |
| 2026-02-26 | 34.459589 |
| 2026-02-27 | 34.529222 |
| 2026-02-28 | 34.56219 |
| 2026-03-01 | 34.562706 |
| 2026-03-02 | 34.570674 |
| 2026-03-03 | 34.839278 |
| 2026-03-04 | 35.115596 |
| 2026-03-05 | 35.039625 |
| 2026-03-06 | 35.06069 |
| 2026-03-07 | 35.123293 |
| 2026-03-08 | 35.13853 |
| 2026-03-09 | 35.344379 |
| 2026-03-10 | 35.044135 |
| 2026-03-11 | 35.052788 |
| 2026-03-12 | 35.290693 |
| 2026-03-13 | 35.361836 |
| 2026-03-14 | 35.636987 |
| 2026-03-15 | 35.611698 |
| 2026-03-16 | 35.579399 |
| 2026-03-17 | 35.434545 |
| 2026-03-18 | 35.300001 |
| 2026-03-19 | 35.459855 |
| 2026-03-20 | 35.226763 |
| 2026-03-21 | 35.201089 |
| 2026-03-22 | 35.232518 |
| 2026-03-23 | 35.298364 |
| 2026-03-24 | 35.148662 |
| 2026-03-25 | 35.107342 |
| 2026-03-26 | 35.241837 |
| 2026-03-27 | 35.307511 |
| 2026-03-28 | 35.568267 |
| 2026-03-29 | 35.397286 |
| 2026-03-30 | 35.34689 |
| 2026-03-31 | 35.484071 |
| 2026-04-01 | 35.217309 |
| 2026-04-02 | 35.287209 |
| 2026-04-03 | 35.310633 |
| 2026-04-04 | 35.435956 |
| 2026-04-05 | 35.444599 |
| 2026-04-06 | 35.336036 |
| 2026-04-07 | 35.339711 |
| 2026-04-08 | 34.876088 |
| 2026-04-09 | 35.09644 |
| 2026-04-10 | 34.966013 |
| 2026-04-11 | 34.976239 |
| 2026-04-12 | 34.781426 |
| 2026-04-13 | 34.781431 |
| 2026-04-14 | 34.966917 |
| 2026-04-15 | 34.603548 |
| 2026-04-16 | 34.555922 |
| 2026-04-17 | 34.633799 |
| 2026-04-18 | 34.590633 |
| 2026-04-19 | 34.651445 |
| 2026-04-20 | 34.708045 |
| 2026-04-21 | 34.628072 |
| 2026-04-22 | 34.920736 |
| 2026-04-23 | 34.838746 |
| 2026-04-24 | 34.985514 |
| 2026-04-25 | 34.920738 |
| 2026-04-26 | 34.805165 |
| 2026-04-27 | 34.805155 |
| 2026-04-28 | 34.818379 |
| 2026-04-29 | 34.92963 |
| 2026-04-30 | 35.105724 |
| 2026-05-01 | 34.969025 |
| 2026-05-02 | 34.94861 |
| 2026-05-03 | 34.94861 |
| 2026-05-04 | 34.948485 |
| 2026-05-05 | 35.022584 |
| 2026-05-06 | 34.830273 |
| 2026-05-07 | 34.763594 |
| 2026-05-08 | 34.786611 |
| 2026-05-09 | 34.800603 |
| 2026-05-10 | 34.589754 |
| 2026-05-11 | 34.589762 |
| 2026-05-12 | 34.648022 |
| 2026-05-14 | 34.770144 |
| 2026-05-15 | 35.040327 |
| 2026-05-16 | 35.104027 |
| 2026-05-17 | 35.131992 |
| 2026-05-18 | 35.092556 |
| 2026-05-19 | 34.987579 |
| 2026-05-20 | 35.102382 |
| 2026-05-21 | 35.055637 |
| 2026-05-23 | 35.166848 |
| 2026-05-24 | 35.190988 |
| 2026-05-25 | 35.004867 |
| 2026-05-26 | 35.025366 |
| 2026-05-27 | 35.003306 |
| 2026-05-28 | 35.149474 |
| 2026-05-29 | 35.008835 |
| 2026-05-30 | 35.027226 |
| 2026-05-31 | 35.017791 |
| 2026-06-01 | 34.969927 |
| 2026-06-02 | 35.005082 |
| 2026-06-03 | 35.035016 |
| 2026-06-04 | 35.087613 |
| 2026-06-05 | 35.072255 |
| 2026-06-06 | 35.415164 |
| 2026-06-09 | 35.306895 |
| 2026-06-10 | 35.268982 |
| 2026-06-11 | 35.272216 |
| 2026-06-12 | 35.185364 |
| 2026-06-13 | 35.308821 |
| 2026-06-14 | 35.275822 |
| 2026-06-15 | 35.07186 |
| 2026-06-16 | 35.175996 |
| 2026-06-17 | 35.08143 |
| 2026-06-18 | 35.344945 |
| 2026-06-19 | 35.647587 |
| 2026-06-20 | 35.593093 |
| 2026-06-21 | 35.586138 |
| 2026-06-22 | 35.564929 |
| 2026-06-23 | 35.654979 |
| 2026-06-24 | 35.846013 |
| 2026-06-25 | 35.829771 |
| 2026-06-26 | 35.823791 |
| 2026-06-27 | 35.868553 |
| 2026-06-28 | 35.858582 |
| 2026-06-29 | 35.78773 |
| 2026-06-30 | 35.736789 |
| 2026-07-01 | 35.729108 |
| 2026-07-02 | 35.938286 |
| 2026-07-03 | 35.627031 |
| 2026-07-04 | 35.677263 |
| 2026-07-05 | 35.695157 |
| 2026-07-06 | 35.632153 |
| 2026-07-07 | 35.605623 |
| 2026-07-08 | 35.685068 |
| 2026-07-09 | 35.644223 |
| 2026-07-10 | 35.570367 |
| 2026-07-11 | 35.762878 |
| 2026-07-12 | 35.76853 |
| 2026-07-13 | 35.741019 |
| 2026-07-14 | 35.759051 |
| 2026-07-15 | 35.59922 |
| 2026-07-16 | 35.521761 |
| 2026-07-17 | 35.608228 |
| 2026-07-18 | 35.674495 |
| 2026-07-19 | 35.701377 |
| 2026-07-20 | 35.604272 |
| 2026-07-21 | 35.694424 |
| 2026-07-22 | 35.724408 |
| 2026-07-23 | 35.641497 |
| 2026-07-24 | 35.761687 |
| 2026-07-25 | 35.843122 |
| 2026-07-26 | 35.910002 |
| 2026-07-27 | 35.724999 |
| 2026-07-28 | 35.794366 |
| 2026-07-29 | 35.740506 |
| 2026-07-30 | 35.569342 |
| 2026-07-31 | 35.394076 |
| 2026-08-01 | 35.391599 |
| 2026-08-02 | 35.40574 |
| 2026-08-03 | 35.334491 |
| 2026-08-04 | 35.389586 |
| 2026-08-05 | 35.308507 |
| 2026-08-06 | 35.258083 |
| 2026-08-07 | 35.352335 |
| 2026-08-08 | 35.301325 |
| 2026-08-09 | 35.326311 |
| 2026-08-10 | 35.261776 |
| 2026-08-11 | 35.283577 |
| 2026-08-12 | 35.313929 |
| 2026-08-13 | 35.345943 |
| 2026-08-14 | 35.317799 |
| 2026-08-15 | 35.265034 |
| 2026-08-16 | 35.299272 |
| 2026-08-17 | 35.180459 |
| 2026-08-18 | 35.180139 |
| 2026-08-20 | 34.872613 |
| 2026-08-21 | 34.839481 |
| 2026-08-22 | 34.94613 |
| 2026-08-23 | 34.946567 |
| 2026-08-24 | 34.878299 |
| 2026-08-25 | 34.921864 |
| 2026-08-26 | 34.900344 |
| 2026-08-27 | 34.975005 |
| 2026-08-28 | 34.973519 |
| 2026-08-29 | 35.229673 |
| 2026-08-30 | 35.24065 |
| 2026-08-31 | 35.207517 |
| 2026-09-01 | 35.10222 |
| 2026-09-02 | 35.176646 |
| 2026-09-03 | 35.122566 |
| 2026-09-04 | 35.055939 |
| 2026-09-05 | 35.133756 |
| 2026-09-06 | 35.14821 |
| 2026-09-07 | 35.073293 |
| 2026-09-08 | 35.039719 |
| 2026-09-09 | 35.020029 |
| 2026-09-10 | 35.008504 |
| 2026-09-11 | 35.115278 |
| 2026-09-12 | 35.180304 |
| 2026-09-13 | 35.21031 |
| 2026-09-14 | 35.211188 |
| 2026-09-15 | 35.310297 |
| 2026-09-16 | 35.296423 |
| 2026-09-17 | 35.5643 |
| 2026-09-18 | 35.540528 |
| 2026-09-19 | 35.525611 |
| 2026-09-20 | 35.547584 |
| 2026-09-21 | 35.489549 |
| 2026-09-22 | 35.494871 |
| 2026-09-23 | 35.65124 |
| 2026-09-24 | 35.800895 |
| 2026-09-25 | 35.823545 |
| 2026-09-26 | 35.819661 |
| 2026-09-27 | 35.847324 |
| 2026-09-28 | 35.769061 |
| 2026-09-30 | 35.953445 |
| 2026-10-02 | 36.21047 |
| 2026-10-03 | 36.258863 |
| 2026-10-05 | 36.432384 |
| 2026-10-06 | 36.323499 |
| 2026-10-07 | 36.269429 |
| 2026-10-08 | 36.365672 |
| 2026-10-09 | 36.247337 |
| 2026-10-10 | 36.425329 |
| 2026-10-11 | 36.45071 |
| 2026-10-12 | 36.365458 |
| 2026-10-13 | 36.419113 |
| 2026-10-14 | 36.298469 |
| 2026-10-15 | 36.311765 |
| 2026-10-16 | 36.260645 |
| 2026-10-17 | 36.304301 |
| 2026-10-18 | 36.337715 |
| 2026-10-19 | 36.269042 |
| 2026-10-20 | 36.249505 |
| 2026-10-21 | 36.241287 |
| 2026-10-22 | 36.212768 |
| 2026-10-23 | 36.212768 |
High
39.8295
Low
33.9486
Average
35.9963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CVE API questions
How do I get the XCD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CVE rate in rates.CVE.
How far back does XCD/CVE historical data go?
Daily XCD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.