XCD to CUP exchange rate API
East Caribbean Dollar to Cuban Peso · quoted 2026-10-24
8.8728
▼ +0.10% over 2Y
1 XCD = 8.8728 CUP · 1 CUP = 0.11270 XCD · Get this rate via the API
1 XCD buys 8.8728 CUP as of 2026-10-24, so 1 CUP buys 0.11270 XCD. Over the last 2 years, XCD/CUP traded between 8.7691 and 9.8221, averaged 9.0700 and fell 0.10%. The API holds daily XCD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-24 | 8.881833 |
| 2024-10-25 | 8.88349 |
| 2024-10-26 | 8.886588 |
| 2024-10-27 | 8.819555 |
| 2024-10-28 | 8.872449 |
| 2024-10-29 | 8.863862 |
| 2024-10-30 | 8.862462 |
| 2024-10-31 | 8.860247 |
| 2024-11-01 | 8.858221 |
| 2024-11-02 | 8.874248 |
| 2024-11-03 | 8.85755 |
| 2024-11-04 | 8.852335 |
| 2024-11-05 | 8.854687 |
| 2024-11-06 | 8.860122 |
| 2024-11-07 | 8.859529 |
| 2024-11-08 | 8.867372 |
| 2024-11-09 | 8.884565 |
| 2024-11-10 | 8.857254 |
| 2024-11-11 | 8.890271 |
| 2024-11-12 | 8.900759 |
| 2024-11-13 | 8.897408 |
| 2024-11-14 | 8.891683 |
| 2024-11-15 | 8.879603 |
| 2024-11-16 | 8.88921 |
| 2024-11-17 | 8.888853 |
| 2024-11-18 | 8.879506 |
| 2024-11-19 | 8.880764 |
| 2024-11-20 | 8.873068 |
| 2024-11-21 | 8.865772 |
| 2024-11-22 | 8.868795 |
| 2024-11-23 | 8.873954 |
| 2024-11-24 | 8.857528 |
| 2024-11-25 | 8.867283 |
| 2024-11-26 | 8.868342 |
| 2024-11-27 | 8.864157 |
| 2024-11-28 | 8.860138 |
| 2024-11-29 | 8.861946 |
| 2024-11-30 | 8.875057 |
| 2024-12-01 | 8.849696 |
| 2024-12-02 | 8.857726 |
| 2024-12-03 | 8.863405 |
| 2024-12-04 | 8.864169 |
| 2024-12-05 | 8.87357 |
| 2024-12-06 | 8.872012 |
| 2024-12-07 | 8.881516 |
| 2024-12-08 | 8.852088 |
| 2024-12-09 | 8.876008 |
| 2024-12-10 | 8.884835 |
| 2024-12-11 | 8.87804 |
| 2024-12-12 | 8.872674 |
| 2024-12-13 | 8.868967 |
| 2024-12-14 | 8.885495 |
| 2024-12-15 | 8.885741 |
| 2024-12-16 | 8.848752 |
| 2024-12-17 | 8.849928 |
| 2024-12-18 | 8.856571 |
| 2024-12-19 | 8.854279 |
| 2024-12-20 | 8.857078 |
| 2024-12-21 | 8.876372 |
| 2024-12-22 | 8.87849 |
| 2024-12-23 | 8.860843 |
| 2024-12-24 | 8.85262 |
| 2024-12-25 | 8.849898 |
| 2024-12-26 | 8.849352 |
| 2024-12-27 | 8.847386 |
| 2024-12-28 | 8.864128 |
| 2024-12-29 | 8.851187 |
| 2024-12-30 | 8.862097 |
| 2024-12-31 | 8.873609 |
| 2025-01-01 | 8.871686 |
| 2025-01-02 | 8.869031 |
| 2025-01-03 | 8.868361 |
| 2025-01-04 | 8.8899 |
| 2025-01-05 | 8.888886 |
| 2025-01-06 | 8.8673 |
| 2025-01-07 | 8.867939 |
| 2025-01-08 | 8.870162 |
| 2025-01-09 | 8.87327 |
| 2025-01-10 | 8.864996 |
| 2025-01-11 | 8.889518 |
| 2025-01-12 | 8.888863 |
| 2025-01-13 | 8.866988 |
| 2025-01-14 | 8.882732 |
| 2025-01-15 | 8.86241 |
| 2025-01-16 | 8.861552 |
| 2025-01-17 | 8.871919 |
| 2025-01-18 | 8.874225 |
| 2025-01-19 | 8.857692 |
| 2025-01-20 | 8.881802 |
| 2025-01-21 | 8.86688 |
| 2025-01-22 | 8.859498 |
| 2025-01-23 | 8.862585 |
| 2025-01-24 | 8.864147 |
| 2025-01-25 | 8.8761 |
| 2025-01-26 | 8.841461 |
| 2025-01-27 | 8.8521 |
| 2025-01-28 | 8.863895 |
| 2025-01-29 | 8.871541 |
| 2025-01-30 | 8.873449 |
| 2025-01-31 | 8.866593 |
| 2025-02-01 | 8.87847 |
| 2025-02-02 | 8.857388 |
| 2025-02-03 | 8.878409 |
| 2025-02-04 | 8.877973 |
| 2025-02-05 | 8.873066 |
| 2025-02-06 | 8.878385 |
| 2025-02-07 | 8.856169 |
| 2025-02-08 | 8.86151 |
| 2025-02-09 | 8.847439 |
| 2025-02-10 | 8.90357 |
| 2025-02-11 | 8.906327 |
| 2025-02-12 | 8.90688 |
| 2025-02-13 | 8.908961 |
| 2025-02-14 | 8.881544 |
| 2025-02-15 | 8.872165 |
| 2025-02-16 | 8.857649 |
| 2025-02-17 | 8.848346 |
| 2025-02-18 | 8.850151 |
| 2025-02-19 | 8.848075 |
| 2025-02-20 | 8.856997 |
| 2025-02-21 | 8.858096 |
| 2025-02-22 | 8.880305 |
| 2025-02-23 | 8.888883 |
| 2025-02-24 | 8.88288 |
| 2025-02-25 | 8.866684 |
| 2025-02-26 | 9.805554 |
| 2025-02-27 | 8.861968 |
| 2025-02-28 | 8.85725 |
| 2025-03-01 | 8.878817 |
| 2025-03-02 | 8.888757 |
| 2025-03-03 | 8.865175 |
| 2025-03-04 | 8.858948 |
| 2025-03-05 | 8.856024 |
| 2025-03-06 | 8.851892 |
| 2025-03-07 | 8.852374 |
| 2025-03-08 | 8.860813 |
| 2025-03-09 | 9.805554 |
| 2025-03-10 | 8.871348 |
| 2025-03-11 | 8.872624 |
| 2025-03-12 | 8.865971 |
| 2025-03-13 | 8.869592 |
| 2025-03-14 | 8.865564 |
| 2025-03-15 | 8.881316 |
| 2025-03-16 | 9.788279 |
| 2025-03-17 | 8.849749 |
| 2025-03-18 | 8.863596 |
| 2025-03-19 | 8.863746 |
| 2025-03-20 | 8.863052 |
| 2025-03-21 | 8.861593 |
| 2025-03-22 | 8.876111 |
| 2025-03-23 | 9.805553 |
| 2025-03-25 | 8.864421 |
| 2025-03-26 | 8.866919 |
| 2025-03-27 | 8.871132 |
| 2025-03-28 | 8.872509 |
| 2025-03-29 | 8.877074 |
| 2025-03-30 | 8.841468 |
| 2025-03-31 | 9.814702 |
| 2025-04-01 | 8.834256 |
| 2025-04-02 | 8.791347 |
| 2025-04-03 | 8.79006 |
| 2025-04-04 | 8.850427 |
| 2025-04-05 | 8.867347 |
| 2025-04-06 | 8.818359 |
| 2025-04-07 | 8.902472 |
| 2025-04-08 | 8.880047 |
| 2025-04-09 | 8.873394 |
| 2025-04-10 | 8.873712 |
| 2025-04-11 | 8.874219 |
| 2025-04-12 | 8.87744 |
| 2025-04-13 | 8.872657 |
| 2025-04-14 | 8.84658 |
| 2025-04-15 | 8.852366 |
| 2025-04-16 | 8.849772 |
| 2025-04-17 | 8.85511 |
| 2025-04-18 | 8.853077 |
| 2025-04-19 | 8.874799 |
| 2025-04-20 | 8.8888 |
| 2025-04-21 | 8.861944 |
| 2025-04-22 | 8.857013 |
| 2025-04-23 | 8.860709 |
| 2025-04-24 | 8.860305 |
| 2025-04-25 | 8.869919 |
| 2025-04-26 | 8.868851 |
| 2025-04-27 | 8.865838 |
| 2025-04-28 | 8.854809 |
| 2025-04-29 | 8.849628 |
| 2025-04-30 | 8.856252 |
| 2025-05-01 | 8.858117 |
| 2025-05-02 | 8.862031 |
| 2025-05-03 | 8.882159 |
| 2025-05-04 | 8.867122 |
| 2025-05-05 | 8.873973 |
| 2025-05-06 | 8.873597 |
| 2025-05-08 | 8.872457 |
| 2025-05-09 | 8.870401 |
| 2025-05-10 | 8.888813 |
| 2025-05-11 | 8.886069 |
| 2025-05-12 | 8.869464 |
| 2025-05-13 | 8.861179 |
| 2025-05-14 | 8.858603 |
| 2025-05-15 | 8.858685 |
| 2025-05-17 | 8.875607 |
| 2025-05-18 | 8.874471 |
| 2025-05-19 | 8.862764 |
| 2025-05-20 | 8.885011 |
| 2025-05-21 | 8.846877 |
| 2025-05-22 | 8.869733 |
| 2025-05-23 | 8.854923 |
| 2025-05-24 | 8.874799 |
| 2025-05-25 | 8.818384 |
| 2025-05-26 | 8.847279 |
| 2025-05-27 | 8.852274 |
| 2025-05-28 | 8.862405 |
| 2025-05-29 | 8.856863 |
| 2025-05-30 | 8.861888 |
| 2025-05-31 | 8.874208 |
| 2025-06-01 | 8.885573 |
| 2025-06-02 | 8.844208 |
| 2025-06-03 | 8.858491 |
| 2025-06-04 | 8.8673 |
| 2025-06-05 | 8.858583 |
| 2025-06-06 | 8.857777 |
| 2025-06-07 | 8.874374 |
| 2025-06-08 | 8.885038 |
| 2025-06-09 | 8.877448 |
| 2025-06-10 | 8.870389 |
| 2025-06-11 | 8.865364 |
| 2025-06-12 | 8.862947 |
| 2025-06-13 | 8.882725 |
| 2025-06-14 | 8.888723 |
| 2025-06-15 | 8.847263 |
| 2025-06-16 | 8.847117 |
| 2025-06-17 | 8.862882 |
| 2025-06-18 | 8.8609 |
| 2025-06-19 | 8.863809 |
| 2025-06-20 | 8.859002 |
| 2025-06-21 | 8.87876 |
| 2025-06-22 | 8.874608 |
| 2025-06-23 | 8.876595 |
| 2025-06-24 | 8.857854 |
| 2025-06-25 | 8.858138 |
| 2025-06-26 | 8.863965 |
| 2025-06-27 | 8.868515 |
| 2025-06-28 | 8.879846 |
| 2025-06-29 | 8.876062 |
| 2025-06-30 | 8.85976 |
| 2025-07-01 | 8.856291 |
| 2025-07-02 | 8.865996 |
| 2025-07-03 | 8.853206 |
| 2025-07-04 | 8.861031 |
| 2025-07-05 | 8.873469 |
| 2025-07-06 | 8.849096 |
| 2025-07-07 | 8.857634 |
| 2025-07-08 | 8.854322 |
| 2025-07-09 | 8.861037 |
| 2025-07-10 | 8.847184 |
| 2025-07-11 | 8.86621 |
| 2025-07-12 | 8.878198 |
| 2025-07-13 | 8.882554 |
| 2025-07-14 | 8.850682 |
| 2025-07-15 | 8.869769 |
| 2025-07-16 | 8.869442 |
| 2025-07-17 | 8.856056 |
| 2025-07-18 | 8.846172 |
| 2025-07-19 | 8.877656 |
| 2025-07-20 | 8.818342 |
| 2025-07-21 | 8.876731 |
| 2025-07-22 | 8.849952 |
| 2025-07-23 | 8.843811 |
| 2025-07-24 | 8.838559 |
| 2025-07-25 | 8.853188 |
| 2025-07-26 | 8.866988 |
| 2025-07-27 | 8.864526 |
| 2025-07-28 | 8.845434 |
| 2025-07-29 | 8.859906 |
| 2025-07-30 | 8.864672 |
| 2025-07-31 | 8.868106 |
| 2025-08-01 | 8.863509 |
| 2025-08-02 | 8.879861 |
| 2025-08-03 | 8.886953 |
| 2025-08-04 | 8.860203 |
| 2025-08-05 | 8.769081 |
| 2025-08-06 | 8.769524 |
| 2025-08-07 | 8.774205 |
| 2025-08-08 | 8.788253 |
| 2025-08-09 | 8.852508 |
| 2025-08-10 | 8.860559 |
| 2025-08-11 | 8.846059 |
| 2025-08-12 | 8.883295 |
| 2025-08-13 | 8.870319 |
| 2025-08-14 | 8.862901 |
| 2025-08-15 | 8.867485 |
| 2025-08-16 | 8.881029 |
| 2025-08-17 | 8.835474 |
| 2025-08-18 | 8.852289 |
| 2025-08-19 | 8.86085 |
| 2025-08-20 | 8.860627 |
| 2025-08-21 | 8.854244 |
| 2025-08-22 | 8.876541 |
| 2025-08-23 | 8.879445 |
| 2025-08-24 | 8.865798 |
| 2025-08-25 | 8.861849 |
| 2025-08-26 | 8.887087 |
| 2025-08-27 | 8.861762 |
| 2025-08-28 | 8.866416 |
| 2025-08-29 | 8.86539 |
| 2025-08-30 | 8.882926 |
| 2025-08-31 | 8.884689 |
| 2025-09-01 | 8.847516 |
| 2025-09-02 | 8.867552 |
| 2025-09-03 | 8.856174 |
| 2025-09-04 | 8.851663 |
| 2025-09-05 | 8.865548 |
| 2025-09-06 | 8.882563 |
| 2025-09-07 | 8.880721 |
| 2025-09-08 | 8.846612 |
| 2025-09-09 | 8.836828 |
| 2025-09-10 | 8.888612 |
| 2025-09-11 | 8.868703 |
| 2025-09-13 | 8.881127 |
| 2025-09-14 | 8.860503 |
| 2025-09-15 | 8.867381 |
| 2025-09-16 | 8.867563 |
| 2025-09-17 | 8.82626 |
| 2025-09-18 | 8.856244 |
| 2025-09-19 | 8.859187 |
| 2025-09-20 | 8.88256 |
| 2025-09-21 | 8.850649 |
| 2025-09-22 | 8.881545 |
| 2025-09-23 | 8.862458 |
| 2025-09-24 | 8.865153 |
| 2025-09-25 | 8.859613 |
| 2025-09-26 | 8.860706 |
| 2025-09-27 | 8.857124 |
| 2025-09-28 | 8.856753 |
| 2025-09-29 | 8.816575 |
| 2025-09-30 | 8.862489 |
| 2025-10-01 | 8.863172 |
| 2025-10-02 | 8.861059 |
| 2025-10-03 | 8.860312 |
| 2025-10-04 | 8.882759 |
| 2025-10-05 | 8.849174 |
| 2025-10-06 | 8.878608 |
| 2025-10-07 | 8.839178 |
| 2025-10-08 | 8.865154 |
| 2025-10-09 | 8.863793 |
| 2025-10-10 | 8.885447 |
| 2025-10-11 | 8.869596 |
| 2025-10-12 | 8.863966 |
| 2025-10-13 | 8.832439 |
| 2025-10-14 | 8.865598 |
| 2025-10-15 | 8.840344 |
| 2025-10-16 | 8.85397 |
| 2025-10-17 | 8.8384 |
| 2025-10-18 | 8.892036 |
| 2025-10-19 | 8.886878 |
| 2025-10-20 | 8.874544 |
| 2025-10-21 | 8.862778 |
| 2025-10-22 | 8.871476 |
| 2025-10-23 | 8.855329 |
| 2025-10-24 | 8.85026 |
| 2025-10-25 | 8.877333 |
| 2025-10-26 | 8.873772 |
| 2025-10-27 | 8.85154 |
| 2025-10-28 | 8.86725 |
| 2025-10-29 | 8.86877 |
| 2025-10-30 | 8.86345 |
| 2025-10-31 | 8.861138 |
| 2025-11-01 | 8.888364 |
| 2025-11-02 | 8.892432 |
| 2025-11-03 | 8.877548 |
| 2025-11-04 | 8.866043 |
| 2025-11-05 | 8.860218 |
| 2025-11-06 | 8.854313 |
| 2025-11-07 | 8.856811 |
| 2025-11-08 | 8.876915 |
| 2025-11-09 | 8.849641 |
| 2025-11-10 | 8.856689 |
| 2025-11-11 | 8.858041 |
| 2025-11-12 | 8.848012 |
| 2025-11-13 | 8.856964 |
| 2025-11-14 | 8.859834 |
| 2025-11-15 | 8.878038 |
| 2025-11-16 | 8.84907 |
| 2025-11-17 | 8.858995 |
| 2025-11-18 | 8.864526 |
| 2025-11-19 | 8.860685 |
| 2025-11-20 | 8.860837 |
| 2025-11-21 | 8.866483 |
| 2025-11-22 | 8.880702 |
| 2025-11-23 | 8.878551 |
| 2025-11-24 | 8.860735 |
| 2025-11-25 | 8.87005 |
| 2025-11-26 | 8.849197 |
| 2025-11-27 | 8.863092 |
| 2025-11-28 | 8.860591 |
| 2025-11-29 | 8.869528 |
| 2025-11-30 | 8.869012 |
| 2025-12-01 | 8.829158 |
| 2025-12-02 | 8.858469 |
| 2025-12-03 | 8.864172 |
| 2025-12-04 | 8.866135 |
| 2025-12-05 | 8.862481 |
| 2025-12-06 | 8.879799 |
| 2025-12-07 | 8.877001 |
| 2025-12-08 | 8.869242 |
| 2025-12-09 | 8.8663 |
| 2025-12-11 | 8.814162 |
| 2025-12-12 | 8.848556 |
| 2025-12-13 | 8.874393 |
| 2025-12-14 | 8.86004 |
| 2025-12-15 | 8.853331 |
| 2025-12-16 | 8.86019 |
| 2025-12-17 | 8.868058 |
| 2025-12-18 | 8.862065 |
| 2025-12-19 | 8.865011 |
| 2025-12-20 | 8.880663 |
| 2025-12-21 | 8.851459 |
| 2025-12-22 | 8.858729 |
| 2025-12-23 | 8.843433 |
| 2025-12-24 | 8.853576 |
| 2025-12-25 | 8.860737 |
| 2025-12-26 | 8.858219 |
| 2025-12-27 | 8.874663 |
| 2025-12-28 | 8.88359 |
| 2025-12-29 | 8.857037 |
| 2025-12-30 | 8.859664 |
| 2025-12-31 | 8.872166 |
| 2026-01-01 | 8.870611 |
| 2026-01-02 | 8.868907 |
| 2026-01-03 | 8.881463 |
| 2026-01-04 | 8.842972 |
| 2026-01-05 | 8.87909 |
| 2026-01-06 | 8.848197 |
| 2026-01-07 | 8.86347 |
| 2026-01-08 | 8.865252 |
| 2026-01-09 | 8.876884 |
| 2026-01-10 | 8.883222 |
| 2026-01-11 | 8.88129 |
| 2026-01-12 | 8.857307 |
| 2026-01-13 | 8.871768 |
| 2026-01-14 | 8.87865 |
| 2026-01-15 | 8.875071 |
| 2026-01-16 | 8.869732 |
| 2026-01-17 | 8.884244 |
| 2026-01-18 | 8.885858 |
| 2026-01-19 | 8.858401 |
| 2026-01-20 | 8.852466 |
| 2026-01-21 | 8.864834 |
| 2026-01-22 | 8.867129 |
| 2026-01-23 | 8.844759 |
| 2026-01-24 | 8.876963 |
| 2026-01-25 | 8.861245 |
| 2026-01-26 | 8.770843 |
| 2026-01-27 | 8.827141 |
| 2026-01-28 | 8.826973 |
| 2026-01-29 | 8.860658 |
| 2026-01-30 | 8.862486 |
| 2026-01-31 | 8.876293 |
| 2026-02-01 | 8.872505 |
| 2026-02-02 | 8.910857 |
| 2026-02-03 | 8.901719 |
| 2026-02-04 | 8.836934 |
| 2026-02-05 | 8.868124 |
| 2026-02-06 | 8.870859 |
| 2026-02-07 | 8.854906 |
| 2026-02-08 | 8.875049 |
| 2026-02-09 | 8.834999 |
| 2026-02-10 | 8.838903 |
| 2026-02-11 | 8.868749 |
| 2026-02-12 | 9.805554 |
| 2026-02-13 | 8.880189 |
| 2026-02-14 | 8.880753 |
| 2026-02-15 | 8.875267 |
| 2026-02-16 | 8.85994 |
| 2026-02-17 | 8.874242 |
| 2026-02-18 | 8.85438 |
| 2026-02-19 | 8.89384 |
| 2026-02-20 | 8.875757 |
| 2026-02-21 | 8.882034 |
| 2026-02-22 | 8.853705 |
| 2026-02-23 | 8.823513 |
| 2026-02-24 | 8.8574 |
| 2026-02-25 | 8.86129 |
| 2026-02-26 | 8.824743 |
| 2026-02-27 | 8.873773 |
| 2026-02-28 | 8.871471 |
| 2026-03-01 | 8.869764 |
| 2026-03-02 | 8.861415 |
| 2026-03-03 | 8.894503 |
| 2026-03-04 | 8.86184 |
| 2026-03-05 | 8.869265 |
| 2026-03-06 | 8.861269 |
| 2026-03-07 | 8.881455 |
| 2026-03-08 | 8.846349 |
| 2026-03-09 | 8.871097 |
| 2026-03-10 | 8.822558 |
| 2026-03-11 | 8.868966 |
| 2026-03-12 | 8.873511 |
| 2026-03-13 | 8.894 |
| 2026-03-14 | 8.870611 |
| 2026-03-15 | 8.886905 |
| 2026-03-16 | 8.867275 |
| 2026-03-17 | 8.855278 |
| 2026-03-18 | 8.841323 |
| 2026-03-19 | 8.896994 |
| 2026-03-20 | 8.864156 |
| 2026-03-21 | 8.878517 |
| 2026-03-22 | 8.857324 |
| 2026-03-23 | 8.871972 |
| 2026-03-24 | 8.845149 |
| 2026-03-25 | 8.852498 |
| 2026-03-26 | 8.893797 |
| 2026-03-27 | 8.847817 |
| 2026-03-28 | 9.805552 |
| 2026-03-29 | 8.838275 |
| 2026-03-30 | 8.852038 |
| 2026-03-31 | 8.874109 |
| 2026-04-01 | 8.86059 |
| 2026-04-02 | 8.869936 |
| 2026-04-03 | 8.84454 |
| 2026-04-04 | 8.877024 |
| 2026-04-05 | 8.843752 |
| 2026-04-06 | 8.839066 |
| 2026-04-07 | 8.844668 |
| 2026-04-08 | 8.810412 |
| 2026-04-09 | 9.805555 |
| 2026-04-10 | 9.805555 |
| 2026-04-11 | 9.805553 |
| 2026-04-12 | 9.805553 |
| 2026-04-13 | 9.805554 |
| 2026-04-14 | 9.805555 |
| 2026-04-15 | 9.805553 |
| 2026-04-16 | 9.805553 |
| 2026-04-17 | 9.805552 |
| 2026-04-18 | 9.805551 |
| 2026-04-19 | 9.805551 |
| 2026-04-20 | 9.805552 |
| 2026-04-21 | 9.805553 |
| 2026-04-22 | 9.805555 |
| 2026-04-23 | 9.805553 |
| 2026-04-24 | 9.805552 |
| 2026-04-25 | 9.805554 |
| 2026-04-26 | 9.805554 |
| 2026-04-27 | 9.805551 |
| 2026-04-28 | 9.805552 |
| 2026-04-29 | 9.805553 |
| 2026-04-30 | 9.805554 |
| 2026-05-01 | 9.805553 |
| 2026-05-02 | 9.805551 |
| 2026-05-03 | 9.805551 |
| 2026-05-04 | 9.805554 |
| 2026-05-05 | 9.805553 |
| 2026-05-06 | 9.805554 |
| 2026-05-07 | 9.805553 |
| 2026-05-08 | 9.805552 |
| 2026-05-09 | 9.805551 |
| 2026-05-10 | 9.805551 |
| 2026-05-11 | 9.805553 |
| 2026-05-12 | 8.864991 |
| 2026-05-14 | 8.863391 |
| 2026-05-15 | 9.805554 |
| 2026-05-16 | 8.884773 |
| 2026-05-17 | 8.867559 |
| 2026-05-18 | 9.805555 |
| 2026-05-19 | 8.862929 |
| 2026-05-20 | 8.858152 |
| 2026-05-21 | 8.867677 |
| 2026-05-23 | 8.878173 |
| 2026-05-24 | 8.866785 |
| 2026-05-25 | 8.832874 |
| 2026-05-26 | 8.853475 |
| 2026-05-27 | 8.855479 |
| 2026-05-28 | 8.870016 |
| 2026-05-29 | 9.794022 |
| 2026-05-30 | 9.814242 |
| 2026-05-31 | 9.811598 |
| 2026-06-01 | 9.788989 |
| 2026-06-02 | 9.788714 |
| 2026-06-03 | 9.787927 |
| 2026-06-04 | 9.786138 |
| 2026-06-05 | 9.790433 |
| 2026-06-06 | 9.807449 |
| 2026-06-09 | 9.790985 |
| 2026-06-10 | 9.790711 |
| 2026-06-11 | 9.787056 |
| 2026-06-12 | 9.785568 |
| 2026-06-13 | 9.822141 |
| 2026-06-14 | 9.812961 |
| 2026-06-15 | 9.783559 |
| 2026-06-16 | 9.786822 |
| 2026-06-17 | 9.789407 |
| 2026-06-18 | 9.787461 |
| 2026-06-19 | 9.805045 |
| 2026-06-20 | 9.818255 |
| 2026-06-21 | 9.808711 |
| 2026-06-22 | 9.796028 |
| 2026-06-23 | 9.790981 |
| 2026-06-24 | 9.791754 |
| 2026-06-25 | 9.789761 |
| 2026-06-26 | 9.789009 |
| 2026-06-27 | 9.820966 |
| 2026-06-28 | 9.818236 |
| 2026-06-29 | 9.791109 |
| 2026-06-30 | 9.7923 |
| 2026-07-01 | 9.792314 |
| 2026-07-02 | 9.805553 |
| 2026-07-03 | 9.795508 |
| 2026-07-04 | 9.811067 |
| 2026-07-05 | 9.815988 |
| 2026-07-06 | 9.790836 |
| 2026-07-07 | 9.789122 |
| 2026-07-08 | 9.786388 |
| 2026-07-09 | 9.791165 |
| 2026-07-10 | 9.792302 |
| 2026-07-11 | 9.813275 |
| 2026-07-12 | 9.814826 |
| 2026-07-13 | 9.787544 |
| 2026-07-14 | 9.789921 |
| 2026-07-15 | 9.783611 |
| 2026-07-16 | 9.785368 |
| 2026-07-17 | 9.787676 |
| 2026-07-18 | 9.808061 |
| 2026-07-19 | 9.815452 |
| 2026-07-20 | 9.78878 |
| 2026-07-21 | 9.791408 |
| 2026-07-22 | 9.791588 |
| 2026-07-23 | 9.785606 |
| 2026-07-24 | 9.783936 |
| 2026-07-25 | 9.799086 |
| 2026-07-26 | 9.81737 |
| 2026-07-27 | 9.794201 |
| 2026-07-28 | 9.782901 |
| 2026-07-29 | 9.78584 |
| 2026-07-30 | 9.789162 |
| 2026-07-31 | 9.791274 |
| 2026-08-01 | 9.81223 |
| 2026-08-02 | 9.81615 |
| 2026-08-03 | 9.790007 |
| 2026-08-04 | 9.789695 |
| 2026-08-05 | 9.783261 |
| 2026-08-06 | 9.789953 |
| 2026-08-07 | 9.789979 |
| 2026-08-08 | 9.808176 |
| 2026-08-09 | 9.815119 |
| 2026-08-10 | 9.792213 |
| 2026-08-11 | 9.7908 |
| 2026-08-12 | 9.792102 |
| 2026-08-13 | 9.791663 |
| 2026-08-14 | 9.792043 |
| 2026-08-15 | 9.803152 |
| 2026-08-16 | 9.81267 |
| 2026-08-17 | 9.789841 |
| 2026-08-18 | 9.791153 |
| 2026-08-20 | 9.788202 |
| 2026-08-21 | 9.787246 |
| 2026-08-22 | 9.815552 |
| 2026-08-23 | 9.815675 |
| 2026-08-24 | 9.793002 |
| 2026-08-25 | 9.793678 |
| 2026-08-26 | 9.79018 |
| 2026-08-27 | 9.793905 |
| 2026-08-28 | 9.784748 |
| 2026-08-29 | 9.809207 |
| 2026-08-30 | 9.812264 |
| 2026-08-31 | 9.80797 |
| 2026-09-01 | 9.790212 |
| 2026-09-02 | 9.791313 |
| 2026-09-03 | 9.788842 |
| 2026-09-04 | 9.793332 |
| 2026-09-05 | 9.810918 |
| 2026-09-06 | 9.814955 |
| 2026-09-07 | 9.785211 |
| 2026-09-08 | 9.7888 |
| 2026-09-09 | 9.788877 |
| 2026-09-10 | 9.790773 |
| 2026-09-11 | 9.791465 |
| 2026-09-12 | 9.810237 |
| 2026-09-13 | 9.818605 |
| 2026-09-14 | 9.79038 |
| 2026-09-15 | 9.790073 |
| 2026-09-16 | 9.790635 |
| 2026-09-17 | 9.794619 |
| 2026-09-18 | 9.805552 |
| 2026-09-19 | 9.806394 |
| 2026-09-20 | 9.812459 |
| 2026-09-21 | 9.788166 |
| 2026-09-22 | 9.788947 |
| 2026-09-23 | 9.795441 |
| 2026-09-24 | 9.792778 |
| 2026-09-25 | 8.865124 |
| 2026-09-26 | 8.872347 |
| 2026-09-27 | 8.890227 |
| 2026-09-28 | 8.875935 |
| 2026-09-30 | 8.874975 |
| 2026-10-02 | 8.914696 |
| 2026-10-03 | 8.883779 |
| 2026-10-05 | 8.848335 |
| 2026-10-06 | 8.849098 |
| 2026-10-07 | 8.862605 |
| 2026-10-08 | 8.862332 |
| 2026-10-09 | 8.834789 |
| 2026-10-10 | 8.883404 |
| 2026-10-11 | 8.889594 |
| 2026-10-12 | 8.865318 |
| 2026-10-13 | 8.873719 |
| 2026-10-14 | 8.841872 |
| 2026-10-15 | 8.867014 |
| 2026-10-16 | 8.854106 |
| 2026-10-17 | 8.879004 |
| 2026-10-18 | 8.900575 |
| 2026-10-19 | 8.890586 |
| 2026-10-20 | 8.860744 |
| 2026-10-21 | 8.84049 |
| 2026-10-22 | 8.86904 |
| 2026-10-23 | 8.862333 |
| 2026-10-24 | 8.872754 |
High
9.8221
Low
8.7691
Average
9.0700
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CUP API questions
How do I get the XCD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CUP rate in rates.CUP.
How far back does XCD/CUP historical data go?
Daily XCD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.