XCD to CRC exchange rate API
East Caribbean Dollar to Costa Rican Colon · quoted 2026-10-24
168.5386
▼ +11.60% over 2Y
1 XCD = 168.5386 CRC · 1 CRC = 0.005933 XCD · Get this rate via the API
1 XCD buys 168.5386 CRC as of 2026-10-24, so 1 CRC buys 0.005933 XCD. Over the last 2 years, XCD/CRC traded between 165.1536 and 191.7783, averaged 180.5329 and fell 11.60%. The API holds daily XCD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 190.645218 |
| 2024-10-25 | 190.667431 |
| 2024-10-26 | 190.972262 |
| 2024-10-27 | 191.778297 |
| 2024-10-28 | 190.514035 |
| 2024-10-29 | 190.008214 |
| 2024-10-30 | 189.861825 |
| 2024-10-31 | 189.645047 |
| 2024-11-01 | 189.566705 |
| 2024-11-02 | 189.711255 |
| 2024-11-03 | 190.145412 |
| 2024-11-04 | 189.538881 |
| 2024-11-05 | 189.011114 |
| 2024-11-06 | 189.311281 |
| 2024-11-07 | 189.145015 |
| 2024-11-08 | 188.947554 |
| 2024-11-09 | 189.48578 |
| 2024-11-10 | 190.372489 |
| 2024-11-11 | 189.812978 |
| 2024-11-12 | 189.592916 |
| 2024-11-13 | 188.999612 |
| 2024-11-14 | 189.066125 |
| 2024-11-15 | 188.858937 |
| 2024-11-16 | 189.250289 |
| 2024-11-17 | 188.793259 |
| 2024-11-18 | 188.364709 |
| 2024-11-19 | 188.362308 |
| 2024-11-20 | 188.090131 |
| 2024-11-21 | 187.86627 |
| 2024-11-22 | 188.26919 |
| 2024-11-23 | 188.02657 |
| 2024-11-24 | 189.379935 |
| 2024-11-25 | 188.536101 |
| 2024-11-26 | 188.268237 |
| 2024-11-27 | 188.51618 |
| 2024-11-28 | 188.40925 |
| 2024-11-29 | 188.830171 |
| 2024-11-30 | 188.713178 |
| 2024-12-01 | 188.61336 |
| 2024-12-02 | 188.163978 |
| 2024-12-03 | 187.785714 |
| 2024-12-04 | 187.676263 |
| 2024-12-05 | 187.700779 |
| 2024-12-06 | 187.701547 |
| 2024-12-07 | 187.87317 |
| 2024-12-08 | 187.210438 |
| 2024-12-09 | 187.538131 |
| 2024-12-10 | 187.314437 |
| 2024-12-11 | 187.013843 |
| 2024-12-12 | 187.226973 |
| 2024-12-13 | 186.845698 |
| 2024-12-14 | 186.509922 |
| 2024-12-15 | 187.646303 |
| 2024-12-16 | 186.79104 |
| 2024-12-17 | 187.002646 |
| 2024-12-18 | 187.02818 |
| 2024-12-19 | 186.754892 |
| 2024-12-20 | 186.750453 |
| 2024-12-21 | 186.261297 |
| 2024-12-22 | 188.292725 |
| 2024-12-23 | 186.682535 |
| 2024-12-24 | 187.097647 |
| 2024-12-25 | 187.408272 |
| 2024-12-26 | 186.905941 |
| 2024-12-27 | 186.688824 |
| 2024-12-28 | 186.110756 |
| 2024-12-29 | 188.737027 |
| 2024-12-30 | 186.890971 |
| 2024-12-31 | 187.317303 |
| 2025-01-01 | 187.563183 |
| 2025-01-02 | 188.013785 |
| 2025-01-03 | 187.959731 |
| 2025-01-04 | 188.890033 |
| 2025-01-05 | 188.933722 |
| 2025-01-06 | 187.974246 |
| 2025-01-07 | 187.908563 |
| 2025-01-08 | 188.163313 |
| 2025-01-09 | 188.326855 |
| 2025-01-10 | 187.35808 |
| 2025-01-11 | 188.669474 |
| 2025-01-12 | 187.555942 |
| 2025-01-13 | 187.021647 |
| 2025-01-14 | 186.527779 |
| 2025-01-15 | 186.353853 |
| 2025-01-16 | 185.856429 |
| 2025-01-17 | 185.994818 |
| 2025-01-18 | 186.980551 |
| 2025-01-19 | 186.53764 |
| 2025-01-20 | 185.847709 |
| 2025-01-21 | 185.564898 |
| 2025-01-22 | 185.51671 |
| 2025-01-23 | 185.884877 |
| 2025-01-24 | 185.953059 |
| 2025-01-25 | 185.507196 |
| 2025-01-26 | 187.765843 |
| 2025-01-27 | 186.311379 |
| 2025-01-28 | 186.711738 |
| 2025-01-29 | 187.012028 |
| 2025-01-30 | 187.126982 |
| 2025-01-31 | 186.738048 |
| 2025-02-01 | 186.881665 |
| 2025-02-02 | 188.871991 |
| 2025-02-03 | 186.553595 |
| 2025-02-04 | 187.216403 |
| 2025-02-05 | 187.741581 |
| 2025-02-06 | 188.079545 |
| 2025-02-07 | 188.300425 |
| 2025-02-08 | 187.601881 |
| 2025-02-09 | 189.127109 |
| 2025-02-10 | 188.820125 |
| 2025-02-11 | 188.578333 |
| 2025-02-12 | 188.088705 |
| 2025-02-13 | 188.144118 |
| 2025-02-14 | 188.158971 |
| 2025-02-15 | 187.879968 |
| 2025-02-16 | 187.872555 |
| 2025-02-17 | 186.847031 |
| 2025-02-18 | 187.081407 |
| 2025-02-19 | 186.807426 |
| 2025-02-20 | 186.91101 |
| 2025-02-21 | 186.915524 |
| 2025-02-22 | 187.153836 |
| 2025-02-23 | 188.26118 |
| 2025-02-24 | 187.109153 |
| 2025-02-25 | 186.985877 |
| 2025-02-26 | 186.923578 |
| 2025-02-27 | 186.886146 |
| 2025-02-28 | 187.027212 |
| 2025-03-01 | 186.998871 |
| 2025-03-02 | 188.118889 |
| 2025-03-03 | 187.110359 |
| 2025-03-04 | 186.316512 |
| 2025-03-05 | 186.378288 |
| 2025-03-06 | 185.601843 |
| 2025-03-07 | 186.196063 |
| 2025-03-08 | 186.124217 |
| 2025-03-09 | 187.323835 |
| 2025-03-10 | 186.865241 |
| 2025-03-11 | 186.507025 |
| 2025-03-12 | 186.287028 |
| 2025-03-13 | 185.82249 |
| 2025-03-14 | 185.45097 |
| 2025-03-15 | 187.147058 |
| 2025-03-16 | 185.936308 |
| 2025-03-17 | 184.433311 |
| 2025-03-18 | 184.447776 |
| 2025-03-19 | 184.291184 |
| 2025-03-20 | 184.131319 |
| 2025-03-21 | 184.524034 |
| 2025-03-22 | 184.925271 |
| 2025-03-23 | 184.542713 |
| 2025-03-25 | 184.608047 |
| 2025-03-26 | 184.296594 |
| 2025-03-27 | 184.432765 |
| 2025-03-28 | 184.522697 |
| 2025-03-29 | 184.768494 |
| 2025-03-30 | 185.651667 |
| 2025-03-31 | 183.892598 |
| 2025-04-01 | 184.17678 |
| 2025-04-02 | 183.843957 |
| 2025-04-03 | 184.455998 |
| 2025-04-04 | 185.158336 |
| 2025-04-05 | 186.960955 |
| 2025-04-06 | 188.089165 |
| 2025-04-07 | 185.045749 |
| 2025-04-08 | 188.576911 |
| 2025-04-09 | 188.555457 |
| 2025-04-10 | 188.609384 |
| 2025-04-11 | 188.163192 |
| 2025-04-12 | 189.857493 |
| 2025-04-13 | 187.997818 |
| 2025-04-14 | 189.51251 |
| 2025-04-15 | 188.57642 |
| 2025-04-16 | 188.06679 |
| 2025-04-17 | 185.697596 |
| 2025-04-18 | 185.543499 |
| 2025-04-19 | 185.732981 |
| 2025-04-20 | 186.240857 |
| 2025-04-21 | 185.666209 |
| 2025-04-22 | 185.490852 |
| 2025-04-23 | 186.104715 |
| 2025-04-24 | 185.929633 |
| 2025-04-25 | 186.115337 |
| 2025-04-26 | 187.622416 |
| 2025-04-27 | 187.71011 |
| 2025-04-28 | 187.001797 |
| 2025-04-29 | 186.408599 |
| 2025-04-30 | 186.741367 |
| 2025-05-01 | 186.842902 |
| 2025-05-02 | 187.145867 |
| 2025-05-03 | 186.950078 |
| 2025-05-04 | 187.617678 |
| 2025-05-05 | 187.057276 |
| 2025-05-06 | 187.0258 |
| 2025-05-08 | 187.211891 |
| 2025-05-09 | 187.408771 |
| 2025-05-10 | 188.040592 |
| 2025-05-11 | 188.691266 |
| 2025-05-12 | 187.488638 |
| 2025-05-13 | 187.563967 |
| 2025-05-14 | 187.544198 |
| 2025-05-15 | 187.380876 |
| 2025-05-17 | 187.611403 |
| 2025-05-18 | 187.627717 |
| 2025-05-19 | 186.878289 |
| 2025-05-20 | 187.193925 |
| 2025-05-21 | 186.969751 |
| 2025-05-22 | 187.694806 |
| 2025-05-23 | 187.803619 |
| 2025-05-24 | 187.889185 |
| 2025-05-25 | 188.559309 |
| 2025-05-26 | 187.477742 |
| 2025-05-27 | 187.72534 |
| 2025-05-28 | 187.669324 |
| 2025-05-29 | 188.002006 |
| 2025-05-30 | 187.792064 |
| 2025-05-31 | 187.840909 |
| 2025-06-01 | 188.122232 |
| 2025-06-02 | 187.380494 |
| 2025-06-03 | 187.751478 |
| 2025-06-04 | 187.948864 |
| 2025-06-05 | 187.88448 |
| 2025-06-06 | 188.15527 |
| 2025-06-07 | 188.740556 |
| 2025-06-08 | 189.193954 |
| 2025-06-09 | 188.55284 |
| 2025-06-10 | 187.982908 |
| 2025-06-11 | 187.726205 |
| 2025-06-12 | 187.341993 |
| 2025-06-13 | 186.798225 |
| 2025-06-14 | 186.591967 |
| 2025-06-15 | 186.527303 |
| 2025-06-16 | 186.088253 |
| 2025-06-17 | 186.076235 |
| 2025-06-18 | 186.299155 |
| 2025-06-19 | 186.55277 |
| 2025-06-20 | 186.642917 |
| 2025-06-21 | 186.936605 |
| 2025-06-22 | 188.205746 |
| 2025-06-23 | 186.726125 |
| 2025-06-24 | 186.948954 |
| 2025-06-25 | 186.867819 |
| 2025-06-26 | 186.362936 |
| 2025-06-27 | 186.57654 |
| 2025-06-28 | 186.716506 |
| 2025-06-29 | 187.282194 |
| 2025-06-30 | 186.379896 |
| 2025-07-01 | 186.632555 |
| 2025-07-02 | 186.6245 |
| 2025-07-03 | 186.400787 |
| 2025-07-04 | 186.734694 |
| 2025-07-05 | 186.867727 |
| 2025-07-06 | 186.919074 |
| 2025-07-07 | 186.588954 |
| 2025-07-08 | 186.662393 |
| 2025-07-09 | 186.447172 |
| 2025-07-10 | 186.178776 |
| 2025-07-11 | 186.358797 |
| 2025-07-12 | 186.799252 |
| 2025-07-13 | 187.113155 |
| 2025-07-14 | 186.496167 |
| 2025-07-15 | 186.474296 |
| 2025-07-16 | 186.607989 |
| 2025-07-17 | 186.447051 |
| 2025-07-18 | 186.27205 |
| 2025-07-19 | 186.546129 |
| 2025-07-20 | 186.498879 |
| 2025-07-21 | 186.516967 |
| 2025-07-22 | 186.307246 |
| 2025-07-23 | 186.353082 |
| 2025-07-24 | 186.45574 |
| 2025-07-25 | 186.641134 |
| 2025-07-26 | 186.857822 |
| 2025-07-27 | 188.327488 |
| 2025-07-28 | 186.667511 |
| 2025-07-29 | 187.023926 |
| 2025-07-30 | 186.845874 |
| 2025-07-31 | 186.711952 |
| 2025-08-01 | 186.643588 |
| 2025-08-02 | 187.022978 |
| 2025-08-03 | 187.40514 |
| 2025-08-04 | 186.212977 |
| 2025-08-05 | 186.328503 |
| 2025-08-06 | 186.278538 |
| 2025-08-07 | 186.925994 |
| 2025-08-08 | 187.075998 |
| 2025-08-09 | 187.258984 |
| 2025-08-10 | 187.249693 |
| 2025-08-11 | 186.854446 |
| 2025-08-12 | 187.163987 |
| 2025-08-13 | 186.888188 |
| 2025-08-14 | 186.971582 |
| 2025-08-15 | 186.836694 |
| 2025-08-16 | 186.95791 |
| 2025-08-17 | 186.476156 |
| 2025-08-18 | 186.610402 |
| 2025-08-19 | 186.631784 |
| 2025-08-20 | 186.666352 |
| 2025-08-21 | 186.515105 |
| 2025-08-22 | 186.534216 |
| 2025-08-23 | 186.255095 |
| 2025-08-24 | 186.431333 |
| 2025-08-25 | 185.739148 |
| 2025-08-26 | 186.298217 |
| 2025-08-27 | 186.095811 |
| 2025-08-28 | 186.347722 |
| 2025-08-29 | 186.671379 |
| 2025-08-30 | 186.972769 |
| 2025-08-31 | 187.266651 |
| 2025-09-01 | 186.572102 |
| 2025-09-02 | 186.788633 |
| 2025-09-03 | 186.849026 |
| 2025-09-04 | 186.70668 |
| 2025-09-05 | 187.055495 |
| 2025-09-06 | 187.36046 |
| 2025-09-07 | 187.616466 |
| 2025-09-08 | 186.804935 |
| 2025-09-09 | 186.499981 |
| 2025-09-10 | 186.629697 |
| 2025-09-11 | 186.289715 |
| 2025-09-13 | 186.417039 |
| 2025-09-14 | 186.60299 |
| 2025-09-15 | 186.091607 |
| 2025-09-16 | 186.111819 |
| 2025-09-17 | 185.828295 |
| 2025-09-18 | 186.162293 |
| 2025-09-19 | 186.253698 |
| 2025-09-20 | 186.693003 |
| 2025-09-21 | 186.456142 |
| 2025-09-22 | 186.412691 |
| 2025-09-23 | 186.356223 |
| 2025-09-24 | 186.289058 |
| 2025-09-25 | 186.581993 |
| 2025-09-26 | 186.730718 |
| 2025-09-27 | 186.462801 |
| 2025-09-28 | 186.73899 |
| 2025-09-29 | 186.135652 |
| 2025-09-30 | 186.045333 |
| 2025-10-01 | 186.109878 |
| 2025-10-02 | 186.169291 |
| 2025-10-03 | 185.95621 |
| 2025-10-04 | 186.002557 |
| 2025-10-05 | 186.607971 |
| 2025-10-06 | 185.719594 |
| 2025-10-07 | 185.711015 |
| 2025-10-08 | 185.982929 |
| 2025-10-09 | 185.89114 |
| 2025-10-10 | 186.092717 |
| 2025-10-11 | 185.986657 |
| 2025-10-12 | 186.446587 |
| 2025-10-13 | 185.586411 |
| 2025-10-14 | 185.937512 |
| 2025-10-15 | 185.750475 |
| 2025-10-16 | 185.768884 |
| 2025-10-17 | 185.355642 |
| 2025-10-18 | 186.130363 |
| 2025-10-19 | 185.887409 |
| 2025-10-20 | 185.796635 |
| 2025-10-21 | 185.779039 |
| 2025-10-22 | 185.529152 |
| 2025-10-23 | 185.470857 |
| 2025-10-24 | 185.408607 |
| 2025-10-25 | 185.660845 |
| 2025-10-26 | 185.85096 |
| 2025-10-27 | 185.199062 |
| 2025-10-28 | 185.24057 |
| 2025-10-29 | 185.249822 |
| 2025-10-30 | 185.382729 |
| 2025-10-31 | 185.635041 |
| 2025-11-01 | 185.697004 |
| 2025-11-02 | 185.773459 |
| 2025-11-03 | 185.587145 |
| 2025-11-04 | 185.491461 |
| 2025-11-05 | 185.523444 |
| 2025-11-06 | 185.743726 |
| 2025-11-07 | 185.537961 |
| 2025-11-08 | 185.745898 |
| 2025-11-09 | 186.123276 |
| 2025-11-10 | 185.722471 |
| 2025-11-11 | 185.710231 |
| 2025-11-12 | 185.608603 |
| 2025-11-13 | 185.685163 |
| 2025-11-14 | 185.218145 |
| 2025-11-15 | 185.351391 |
| 2025-11-16 | 184.95807 |
| 2025-11-17 | 185.025542 |
| 2025-11-18 | 184.895523 |
| 2025-11-19 | 184.769726 |
| 2025-11-20 | 184.829102 |
| 2025-11-21 | 184.887575 |
| 2025-11-22 | 185.182704 |
| 2025-11-23 | 184.853479 |
| 2025-11-24 | 184.810545 |
| 2025-11-25 | 184.980656 |
| 2025-11-26 | 184.529214 |
| 2025-11-27 | 184.313468 |
| 2025-11-28 | 184.161988 |
| 2025-11-29 | 182.565522 |
| 2025-11-30 | 182.47919 |
| 2025-12-01 | 183.383291 |
| 2025-12-02 | 182.100826 |
| 2025-12-03 | 181.941725 |
| 2025-12-04 | 182.054919 |
| 2025-12-05 | 181.614688 |
| 2025-12-06 | 180.813674 |
| 2025-12-07 | 180.941032 |
| 2025-12-08 | 180.82779 |
| 2025-12-09 | 180.405198 |
| 2025-12-11 | 182.983199 |
| 2025-12-12 | 184.471369 |
| 2025-12-13 | 185.159601 |
| 2025-12-14 | 184.425941 |
| 2025-12-15 | 184.757553 |
| 2025-12-16 | 184.473961 |
| 2025-12-17 | 184.22336 |
| 2025-12-18 | 184.077003 |
| 2025-12-19 | 184.357341 |
| 2025-12-20 | 184.637208 |
| 2025-12-21 | 183.802395 |
| 2025-12-22 | 184.151022 |
| 2025-12-23 | 183.398476 |
| 2025-12-24 | 183.876826 |
| 2025-12-25 | 183.18924 |
| 2025-12-26 | 182.855132 |
| 2025-12-27 | 183.33461 |
| 2025-12-28 | 184.270549 |
| 2025-12-29 | 182.976909 |
| 2025-12-30 | 183.236839 |
| 2025-12-31 | 183.559141 |
| 2026-01-01 | 183.754568 |
| 2026-01-02 | 183.90332 |
| 2026-01-03 | 184.306058 |
| 2026-01-04 | 184.771197 |
| 2026-01-05 | 183.849715 |
| 2026-01-06 | 183.554654 |
| 2026-01-07 | 183.741143 |
| 2026-01-08 | 183.770944 |
| 2026-01-09 | 183.805891 |
| 2026-01-10 | 184.033046 |
| 2026-01-11 | 184.338186 |
| 2026-01-12 | 183.652101 |
| 2026-01-13 | 183.771913 |
| 2026-01-14 | 183.837366 |
| 2026-01-15 | 183.174503 |
| 2026-01-16 | 182.698385 |
| 2026-01-17 | 180.69432 |
| 2026-01-18 | 180.504066 |
| 2026-01-19 | 180.636327 |
| 2026-01-20 | 179.950874 |
| 2026-01-21 | 180.124212 |
| 2026-01-22 | 181.895803 |
| 2026-01-23 | 182.406855 |
| 2026-01-24 | 183.067269 |
| 2026-01-25 | 184.189811 |
| 2026-01-26 | 182.754566 |
| 2026-01-27 | 183.783918 |
| 2026-01-28 | 183.52189 |
| 2026-01-29 | 183.035765 |
| 2026-01-30 | 182.800496 |
| 2026-01-31 | 184.080214 |
| 2026-02-01 | 183.68552 |
| 2026-02-02 | 183.575777 |
| 2026-02-03 | 183.526098 |
| 2026-02-04 | 183.018534 |
| 2026-02-05 | 183.13114 |
| 2026-02-06 | 183.173142 |
| 2026-02-07 | 183.049418 |
| 2026-02-08 | 182.615956 |
| 2026-02-09 | 183.024302 |
| 2026-02-10 | 182.788701 |
| 2026-02-11 | 182.783426 |
| 2026-02-12 | 183.427667 |
| 2026-02-13 | 180.322461 |
| 2026-02-14 | 179.535874 |
| 2026-02-15 | 178.868004 |
| 2026-02-16 | 179.133239 |
| 2026-02-17 | 178.289075 |
| 2026-02-18 | 177.229958 |
| 2026-02-19 | 178.50321 |
| 2026-02-20 | 177.978426 |
| 2026-02-21 | 176.604348 |
| 2026-02-22 | 175.961766 |
| 2026-02-23 | 175.453385 |
| 2026-02-24 | 176.005533 |
| 2026-02-25 | 175.511935 |
| 2026-02-26 | 174.599547 |
| 2026-02-27 | 175.087013 |
| 2026-02-28 | 174.757349 |
| 2026-03-01 | 174.402928 |
| 2026-03-02 | 174.738776 |
| 2026-03-03 | 174.305711 |
| 2026-03-04 | 173.667221 |
| 2026-03-05 | 174.207984 |
| 2026-03-06 | 174.659596 |
| 2026-03-07 | 176.847902 |
| 2026-03-08 | 176.406366 |
| 2026-03-09 | 177.250606 |
| 2026-03-10 | 175.581197 |
| 2026-03-11 | 174.329088 |
| 2026-03-12 | 174.443851 |
| 2026-03-13 | 174.547312 |
| 2026-03-14 | 174.400407 |
| 2026-03-15 | 174.075867 |
| 2026-03-16 | 174.204268 |
| 2026-03-17 | 173.394212 |
| 2026-03-18 | 172.905573 |
| 2026-03-19 | 173.369463 |
| 2026-03-20 | 172.725223 |
| 2026-03-21 | 172.904148 |
| 2026-03-22 | 172.809045 |
| 2026-03-23 | 172.903168 |
| 2026-03-24 | 172.069493 |
| 2026-03-25 | 172.288288 |
| 2026-03-26 | 172.378383 |
| 2026-03-27 | 171.343585 |
| 2026-03-28 | 171.847699 |
| 2026-03-29 | 172.07301 |
| 2026-03-30 | 171.709426 |
| 2026-03-31 | 171.797905 |
| 2026-04-01 | 171.780197 |
| 2026-04-02 | 171.942199 |
| 2026-04-03 | 171.62958 |
| 2026-04-04 | 171.924561 |
| 2026-04-05 | 172.275566 |
| 2026-04-06 | 171.552997 |
| 2026-04-07 | 171.890424 |
| 2026-04-08 | 170.413081 |
| 2026-04-09 | 172.01009 |
| 2026-04-10 | 171.808951 |
| 2026-04-11 | 171.192805 |
| 2026-04-12 | 170.997248 |
| 2026-04-13 | 170.997271 |
| 2026-04-14 | 170.802245 |
| 2026-04-15 | 170.437281 |
| 2026-04-16 | 169.392908 |
| 2026-04-17 | 169.437787 |
| 2026-04-18 | 168.744545 |
| 2026-04-19 | 169.038338 |
| 2026-04-20 | 169.318771 |
| 2026-04-21 | 168.418277 |
| 2026-04-22 | 168.536443 |
| 2026-04-23 | 169.162875 |
| 2026-04-24 | 168.489346 |
| 2026-04-25 | 168.115277 |
| 2026-04-26 | 168.115277 |
| 2026-04-27 | 168.115231 |
| 2026-04-28 | 168.52573 |
| 2026-04-29 | 168.276866 |
| 2026-04-30 | 168.326387 |
| 2026-05-01 | 168.26167 |
| 2026-05-02 | 168.261637 |
| 2026-05-03 | 168.261637 |
| 2026-05-04 | 168.261689 |
| 2026-05-05 | 168.263182 |
| 2026-05-06 | 167.984567 |
| 2026-05-07 | 169.418947 |
| 2026-05-08 | 170.286965 |
| 2026-05-09 | 170.079685 |
| 2026-05-10 | 169.647114 |
| 2026-05-11 | 169.647154 |
| 2026-05-12 | 169.299079 |
| 2026-05-14 | 168.199415 |
| 2026-05-15 | 168.924385 |
| 2026-05-16 | 167.916363 |
| 2026-05-17 | 167.743325 |
| 2026-05-18 | 168.16675 |
| 2026-05-19 | 167.217524 |
| 2026-05-20 | 167.179031 |
| 2026-05-21 | 167.074345 |
| 2026-05-23 | 167.8632 |
| 2026-05-24 | 167.60217 |
| 2026-05-25 | 167.007989 |
| 2026-05-26 | 167.74805 |
| 2026-05-27 | 167.300921 |
| 2026-05-28 | 167.567762 |
| 2026-05-29 | 167.133543 |
| 2026-05-30 | 168.123488 |
| 2026-05-31 | 168.971849 |
| 2026-06-01 | 167.351058 |
| 2026-06-02 | 168.115468 |
| 2026-06-03 | 168.397112 |
| 2026-06-04 | 169.227896 |
| 2026-06-05 | 169.538287 |
| 2026-06-06 | 170.449224 |
| 2026-06-09 | 170.348636 |
| 2026-06-10 | 170.472076 |
| 2026-06-11 | 169.422234 |
| 2026-06-12 | 169.002937 |
| 2026-06-13 | 168.43753 |
| 2026-06-14 | 168.670526 |
| 2026-06-15 | 168.983584 |
| 2026-06-16 | 168.441393 |
| 2026-06-17 | 168.213574 |
| 2026-06-18 | 167.756678 |
| 2026-06-19 | 167.619711 |
| 2026-06-20 | 167.995507 |
| 2026-06-21 | 167.859762 |
| 2026-06-22 | 167.583335 |
| 2026-06-23 | 167.914136 |
| 2026-06-24 | 167.952482 |
| 2026-06-25 | 167.912254 |
| 2026-06-26 | 167.833322 |
| 2026-06-27 | 167.978256 |
| 2026-06-28 | 167.874903 |
| 2026-06-29 | 167.910257 |
| 2026-06-30 | 168.16826 |
| 2026-07-01 | 168.245503 |
| 2026-07-02 | 168.471771 |
| 2026-07-03 | 168.221072 |
| 2026-07-04 | 168.666422 |
| 2026-07-05 | 167.929253 |
| 2026-07-06 | 168.344278 |
| 2026-07-07 | 168.152262 |
| 2026-07-08 | 168.289997 |
| 2026-07-09 | 167.929786 |
| 2026-07-10 | 167.971508 |
| 2026-07-11 | 168.43806 |
| 2026-07-12 | 167.382094 |
| 2026-07-13 | 168.366403 |
| 2026-07-14 | 168.229832 |
| 2026-07-15 | 167.677586 |
| 2026-07-16 | 167.457319 |
| 2026-07-17 | 167.789216 |
| 2026-07-18 | 167.884916 |
| 2026-07-19 | 166.47912 |
| 2026-07-20 | 167.573816 |
| 2026-07-21 | 167.647438 |
| 2026-07-22 | 167.553264 |
| 2026-07-23 | 167.511574 |
| 2026-07-24 | 167.926898 |
| 2026-07-25 | 167.613666 |
| 2026-07-26 | 167.670408 |
| 2026-07-27 | 168.035949 |
| 2026-07-28 | 168.18739 |
| 2026-07-29 | 167.936464 |
| 2026-07-30 | 167.690302 |
| 2026-07-31 | 167.616994 |
| 2026-08-01 | 167.925805 |
| 2026-08-02 | 167.093111 |
| 2026-08-03 | 167.639975 |
| 2026-08-04 | 167.682612 |
| 2026-08-05 | 167.423662 |
| 2026-08-06 | 167.779189 |
| 2026-08-07 | 168.122788 |
| 2026-08-08 | 168.105709 |
| 2026-08-09 | 166.990133 |
| 2026-08-10 | 167.647427 |
| 2026-08-11 | 167.658699 |
| 2026-08-12 | 167.666398 |
| 2026-08-13 | 167.299681 |
| 2026-08-14 | 166.265362 |
| 2026-08-15 | 166.317676 |
| 2026-08-16 | 166.075775 |
| 2026-08-17 | 165.885651 |
| 2026-08-18 | 165.990871 |
| 2026-08-20 | 166.31716 |
| 2026-08-21 | 167.877492 |
| 2026-08-22 | 168.066549 |
| 2026-08-23 | 166.535421 |
| 2026-08-24 | 167.579537 |
| 2026-08-25 | 167.494099 |
| 2026-08-26 | 167.706372 |
| 2026-08-27 | 167.945438 |
| 2026-08-28 | 167.482894 |
| 2026-08-29 | 167.377339 |
| 2026-08-30 | 166.504874 |
| 2026-08-31 | 167.465221 |
| 2026-09-01 | 166.93875 |
| 2026-09-02 | 167.617463 |
| 2026-09-03 | 167.366852 |
| 2026-09-04 | 167.408266 |
| 2026-09-05 | 167.023192 |
| 2026-09-06 | 167.015111 |
| 2026-09-07 | 167.573879 |
| 2026-09-08 | 167.635377 |
| 2026-09-09 | 167.506706 |
| 2026-09-10 | 167.757165 |
| 2026-09-11 | 167.319643 |
| 2026-09-12 | 166.310768 |
| 2026-09-13 | 165.924461 |
| 2026-09-14 | 166.519078 |
| 2026-09-15 | 166.180328 |
| 2026-09-16 | 165.487195 |
| 2026-09-17 | 166.220944 |
| 2026-09-18 | 165.510198 |
| 2026-09-19 | 165.499358 |
| 2026-09-20 | 165.242339 |
| 2026-09-21 | 165.153596 |
| 2026-09-22 | 165.211108 |
| 2026-09-23 | 166.894193 |
| 2026-09-24 | 167.236589 |
| 2026-09-25 | 167.480647 |
| 2026-09-26 | 168.077843 |
| 2026-09-27 | 167.782611 |
| 2026-09-28 | 167.882869 |
| 2026-09-30 | 168.610999 |
| 2026-10-02 | 169.322139 |
| 2026-10-03 | 169.527359 |
| 2026-10-05 | 169.264493 |
| 2026-10-06 | 169.043316 |
| 2026-10-07 | 168.784454 |
| 2026-10-08 | 168.468892 |
| 2026-10-09 | 168.288989 |
| 2026-10-10 | 167.987638 |
| 2026-10-11 | 167.727101 |
| 2026-10-12 | 168.304454 |
| 2026-10-13 | 168.018839 |
| 2026-10-14 | 168.186293 |
| 2026-10-15 | 168.256116 |
| 2026-10-16 | 168.032307 |
| 2026-10-17 | 168.10367 |
| 2026-10-18 | 167.003769 |
| 2026-10-19 | 167.90605 |
| 2026-10-20 | 168.0441 |
| 2026-10-21 | 168.022543 |
| 2026-10-22 | 168.375085 |
| 2026-10-23 | 168.625741 |
| 2026-10-24 | 168.5386 |
High
191.7783
Low
165.1536
Average
180.5329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CRC API questions
How do I get the XCD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CRC rate in rates.CRC.
How far back does XCD/CRC historical data go?
Daily XCD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.