XCD to COP exchange rate API
East Caribbean Dollar to Colombian Peso · quoted 2026-10-24
1163.94
▼ +27.18% over 2Y
1 XCD = 1163.94 COP · 1 COP = 0.000859 XCD · Get this rate via the API
1 XCD buys 1163.94 COP as of 2026-10-24, so 1 COP buys 0.000859 XCD. Over the last 2 years, XCD/COP traded between 1125.24 and 1657.21, averaged 1425.01 and fell 27.18%. The API holds daily XCD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 1598.375445 |
| 2024-10-25 | 1590.323752 |
| 2024-10-26 | 1601.225089 |
| 2024-10-27 | 1603.155333 |
| 2024-10-28 | 1599.500093 |
| 2024-10-29 | 1605.472064 |
| 2024-10-30 | 1624.602217 |
| 2024-10-31 | 1632.489172 |
| 2024-11-01 | 1635.488122 |
| 2024-11-02 | 1637.930349 |
| 2024-11-03 | 1634.998517 |
| 2024-11-04 | 1638.020283 |
| 2024-11-05 | 1635.570437 |
| 2024-11-06 | 1631.73958 |
| 2024-11-07 | 1630.492405 |
| 2024-11-08 | 1593.865206 |
| 2024-11-09 | 1613.375034 |
| 2024-11-10 | 1613.812708 |
| 2024-11-11 | 1612.572447 |
| 2024-11-12 | 1611.964178 |
| 2024-11-13 | 1642.780975 |
| 2024-11-14 | 1655.611107 |
| 2024-11-15 | 1657.213669 |
| 2024-11-16 | 1642.964006 |
| 2024-11-17 | 1648.675744 |
| 2024-11-18 | 1641.727568 |
| 2024-11-19 | 1624.765633 |
| 2024-11-20 | 1624.411132 |
| 2024-11-21 | 1623.952364 |
| 2024-11-22 | 1622.896572 |
| 2024-11-23 | 1635.265104 |
| 2024-11-24 | 1636.500752 |
| 2024-11-25 | 1631.42485 |
| 2024-11-26 | 1618.964584 |
| 2024-11-27 | 1628.057257 |
| 2024-11-28 | 1620.949878 |
| 2024-11-29 | 1633.976709 |
| 2024-11-30 | 1638.365967 |
| 2024-12-01 | 1640.057978 |
| 2024-12-02 | 1637.672232 |
| 2024-12-03 | 1644.934756 |
| 2024-12-04 | 1639.362377 |
| 2024-12-05 | 1639.873866 |
| 2024-12-06 | 1636.641406 |
| 2024-12-07 | 1631.499129 |
| 2024-12-08 | 1631.816149 |
| 2024-12-09 | 1638.323475 |
| 2024-12-10 | 1632.105127 |
| 2024-12-11 | 1625.676925 |
| 2024-12-12 | 1621.242909 |
| 2024-12-13 | 1621.181953 |
| 2024-12-14 | 1605.682838 |
| 2024-12-15 | 1600.054548 |
| 2024-12-16 | 1622.710677 |
| 2024-12-17 | 1626.793457 |
| 2024-12-18 | 1613.574277 |
| 2024-12-19 | 1631.315427 |
| 2024-12-20 | 1628.907022 |
| 2024-12-21 | 1620.485017 |
| 2024-12-22 | 1621.048044 |
| 2024-12-23 | 1630.098118 |
| 2024-12-24 | 1638.376614 |
| 2024-12-25 | 1637.420971 |
| 2024-12-26 | 1632.93775 |
| 2024-12-27 | 1631.724746 |
| 2024-12-28 | 1630.578307 |
| 2024-12-29 | 1630.418517 |
| 2024-12-30 | 1628.665654 |
| 2024-12-31 | 1632.555039 |
| 2025-01-01 | 1628.620597 |
| 2025-01-02 | 1628.185851 |
| 2025-01-03 | 1620.287456 |
| 2025-01-04 | 1608.961681 |
| 2025-01-05 | 1612.971121 |
| 2025-01-06 | 1607.278948 |
| 2025-01-07 | 1604.656772 |
| 2025-01-08 | 1602.588436 |
| 2025-01-09 | 1599.333412 |
| 2025-01-10 | 1600.536647 |
| 2025-01-11 | 1606.513849 |
| 2025-01-12 | 1609.009419 |
| 2025-01-13 | 1605.837714 |
| 2025-01-14 | 1591.667171 |
| 2025-01-15 | 1582.32943 |
| 2025-01-16 | 1589.607789 |
| 2025-01-17 | 1604.939777 |
| 2025-01-18 | 1607.061091 |
| 2025-01-19 | 1607.01162 |
| 2025-01-20 | 1608.545752 |
| 2025-01-21 | 1597.180147 |
| 2025-01-22 | 1592.702773 |
| 2025-01-23 | 1573.572816 |
| 2025-01-24 | 1560.580034 |
| 2025-01-25 | 1545.842525 |
| 2025-01-26 | 1550.380147 |
| 2025-01-27 | 1555.924481 |
| 2025-01-28 | 1550.007747 |
| 2025-01-29 | 1558.565853 |
| 2025-01-30 | 1540.069957 |
| 2025-01-31 | 1539.35649 |
| 2025-02-01 | 1555.560322 |
| 2025-02-02 | 1551.690755 |
| 2025-02-03 | 1545.742115 |
| 2025-02-04 | 1538.519892 |
| 2025-02-05 | 1538.887732 |
| 2025-02-06 | 1543.836911 |
| 2025-02-07 | 1529.092317 |
| 2025-02-08 | 1524.805982 |
| 2025-02-09 | 1526.561435 |
| 2025-02-10 | 1527.558147 |
| 2025-02-11 | 1526.192015 |
| 2025-02-12 | 1529.595415 |
| 2025-02-13 | 1539.543375 |
| 2025-02-14 | 1529.662055 |
| 2025-02-15 | 1524.492413 |
| 2025-02-16 | 1520.413363 |
| 2025-02-17 | 1523.121049 |
| 2025-02-18 | 1527.489124 |
| 2025-02-19 | 1511.033991 |
| 2025-02-20 | 1513.622426 |
| 2025-02-21 | 1504.910366 |
| 2025-02-22 | 1513.085295 |
| 2025-02-23 | 1515.877223 |
| 2025-02-24 | 1510.966667 |
| 2025-02-25 | 1521.941743 |
| 2025-02-26 | 1527.168828 |
| 2025-02-27 | 1516.637047 |
| 2025-02-28 | 1526.682875 |
| 2025-03-01 | 1538.961211 |
| 2025-03-02 | 1537.432746 |
| 2025-03-03 | 1533.303178 |
| 2025-03-04 | 1523.541631 |
| 2025-03-05 | 1531.931511 |
| 2025-03-06 | 1519.784468 |
| 2025-03-07 | 1516.711723 |
| 2025-03-08 | 1529.576994 |
| 2025-03-09 | 1519.487908 |
| 2025-03-10 | 1526.646223 |
| 2025-03-11 | 1544.561311 |
| 2025-03-12 | 1523.95245 |
| 2025-03-13 | 1517.816976 |
| 2025-03-14 | 1524.267009 |
| 2025-03-15 | 1517.031197 |
| 2025-03-16 | 1517.482272 |
| 2025-03-17 | 1518.265208 |
| 2025-03-18 | 1505.015199 |
| 2025-03-19 | 1521.66719 |
| 2025-03-20 | 1535.178913 |
| 2025-03-21 | 1542.946223 |
| 2025-03-22 | 1534.631761 |
| 2025-03-23 | 1540.021698 |
| 2025-03-25 | 1530.718687 |
| 2025-03-26 | 1516.551816 |
| 2025-03-27 | 1526.699099 |
| 2025-03-28 | 1540.41681 |
| 2025-03-29 | 1554.948787 |
| 2025-03-30 | 1553.411706 |
| 2025-03-31 | 1528.715776 |
| 2025-04-01 | 1544.437406 |
| 2025-04-02 | 1532.359205 |
| 2025-04-03 | 1532.813185 |
| 2025-04-04 | 1536.265987 |
| 2025-04-05 | 1561.005978 |
| 2025-04-06 | 1583.200384 |
| 2025-04-07 | 1564.119979 |
| 2025-04-08 | 1621.144765 |
| 2025-04-09 | 1635.432701 |
| 2025-04-10 | 1589.674007 |
| 2025-04-11 | 1611.137897 |
| 2025-04-12 | 1583.353007 |
| 2025-04-13 | 1603.426574 |
| 2025-04-14 | 1581.404186 |
| 2025-04-15 | 1591.667275 |
| 2025-04-16 | 1607.585709 |
| 2025-04-17 | 1592.49551 |
| 2025-04-18 | 1592.78557 |
| 2025-04-19 | 1595.01052 |
| 2025-04-20 | 1595.598234 |
| 2025-04-21 | 1592.23947 |
| 2025-04-22 | 1581.080148 |
| 2025-04-23 | 1586.766244 |
| 2025-04-24 | 1589.564106 |
| 2025-04-25 | 1572.755043 |
| 2025-04-26 | 1562.389165 |
| 2025-04-27 | 1569.232751 |
| 2025-04-28 | 1559.779462 |
| 2025-04-29 | 1558.452043 |
| 2025-04-30 | 1550.094067 |
| 2025-05-01 | 1568.421317 |
| 2025-05-02 | 1568.888274 |
| 2025-05-03 | 1572.782033 |
| 2025-05-04 | 1572.147079 |
| 2025-05-05 | 1575.013964 |
| 2025-05-06 | 1588.355064 |
| 2025-05-08 | 1585.809146 |
| 2025-05-09 | 1571.652478 |
| 2025-05-10 | 1567.96525 |
| 2025-05-11 | 1568.168477 |
| 2025-05-12 | 1567.40671 |
| 2025-05-13 | 1561.548658 |
| 2025-05-14 | 1555.975169 |
| 2025-05-15 | 1550.944494 |
| 2025-05-17 | 1549.015954 |
| 2025-05-18 | 1553.01249 |
| 2025-05-19 | 1550.980429 |
| 2025-05-20 | 1541.563995 |
| 2025-05-21 | 1540.927105 |
| 2025-05-22 | 1542.085279 |
| 2025-05-23 | 1543.310009 |
| 2025-05-24 | 1535.276898 |
| 2025-05-25 | 1541.534465 |
| 2025-05-26 | 1535.720496 |
| 2025-05-27 | 1533.253938 |
| 2025-05-28 | 1519.18578 |
| 2025-05-29 | 1524.583158 |
| 2025-05-30 | 1525.28307 |
| 2025-05-31 | 1536.663791 |
| 2025-06-01 | 1536.764521 |
| 2025-06-02 | 1529.895664 |
| 2025-06-03 | 1532.79723 |
| 2025-06-04 | 1518.959937 |
| 2025-06-05 | 1518.14825 |
| 2025-06-06 | 1517.54358 |
| 2025-06-07 | 1526.575416 |
| 2025-06-08 | 1524.081056 |
| 2025-06-09 | 1522.893494 |
| 2025-06-10 | 1529.600728 |
| 2025-06-11 | 1552.717181 |
| 2025-06-12 | 1544.921253 |
| 2025-06-13 | 1536.884865 |
| 2025-06-14 | 1528.673519 |
| 2025-06-15 | 1533.585992 |
| 2025-06-16 | 1523.699174 |
| 2025-06-17 | 1515.218874 |
| 2025-06-18 | 1515.184862 |
| 2025-06-19 | 1504.084658 |
| 2025-06-20 | 1508.065749 |
| 2025-06-21 | 1510.163205 |
| 2025-06-22 | 1510.913247 |
| 2025-06-23 | 1509.350613 |
| 2025-06-24 | 1509.501406 |
| 2025-06-25 | 1507.820268 |
| 2025-06-26 | 1499.55688 |
| 2025-06-27 | 1494.201301 |
| 2025-06-28 | 1513.925547 |
| 2025-06-29 | 1513.507466 |
| 2025-06-30 | 1500.208785 |
| 2025-07-01 | 1510.446665 |
| 2025-07-02 | 1489.147456 |
| 2025-07-03 | 1474.755411 |
| 2025-07-04 | 1473.51654 |
| 2025-07-05 | 1480.188308 |
| 2025-07-06 | 1476.766589 |
| 2025-07-07 | 1477.275014 |
| 2025-07-08 | 1491.47811 |
| 2025-07-09 | 1496.475991 |
| 2025-07-10 | 1484.797924 |
| 2025-07-11 | 1482.667009 |
| 2025-07-12 | 1478.870345 |
| 2025-07-13 | 1481.892091 |
| 2025-07-14 | 1476.953594 |
| 2025-07-15 | 1480.871972 |
| 2025-07-16 | 1489.881678 |
| 2025-07-17 | 1483.524221 |
| 2025-07-18 | 1484.367706 |
| 2025-07-19 | 1484.776716 |
| 2025-07-20 | 1486.902572 |
| 2025-07-21 | 1485.916501 |
| 2025-07-22 | 1492.597937 |
| 2025-07-23 | 1494.083764 |
| 2025-07-24 | 1491.220066 |
| 2025-07-25 | 1505.178447 |
| 2025-07-26 | 1520.480171 |
| 2025-07-27 | 1531.961637 |
| 2025-07-28 | 1525.0257 |
| 2025-07-29 | 1542.568743 |
| 2025-07-30 | 1528.856518 |
| 2025-07-31 | 1545.666131 |
| 2025-08-01 | 1546.197395 |
| 2025-08-02 | 1525.82906 |
| 2025-08-03 | 1528.161774 |
| 2025-08-04 | 1524.04901 |
| 2025-08-05 | 1514.416373 |
| 2025-08-06 | 1511.097866 |
| 2025-08-07 | 1495.223421 |
| 2025-08-08 | 1495.966186 |
| 2025-08-09 | 1498.922683 |
| 2025-08-10 | 1500.258889 |
| 2025-08-11 | 1495.291332 |
| 2025-08-12 | 1490.305656 |
| 2025-08-13 | 1484.477771 |
| 2025-08-14 | 1487.297259 |
| 2025-08-15 | 1496.885414 |
| 2025-08-16 | 1486.503429 |
| 2025-08-17 | 1488.117985 |
| 2025-08-18 | 1487.465505 |
| 2025-08-19 | 1483.563351 |
| 2025-08-20 | 1489.878121 |
| 2025-08-21 | 1487.283601 |
| 2025-08-22 | 1489.190965 |
| 2025-08-23 | 1484.790245 |
| 2025-08-24 | 1486.304507 |
| 2025-08-25 | 1476.797056 |
| 2025-08-26 | 1486.640181 |
| 2025-08-27 | 1497.245631 |
| 2025-08-28 | 1488.728546 |
| 2025-08-29 | 1487.023327 |
| 2025-08-30 | 1487.042378 |
| 2025-08-31 | 1485.26549 |
| 2025-09-01 | 1483.26572 |
| 2025-09-02 | 1483.231269 |
| 2025-09-03 | 1479.227848 |
| 2025-09-04 | 1478.752707 |
| 2025-09-05 | 1472.431075 |
| 2025-09-06 | 1465.451044 |
| 2025-09-07 | 1465.942611 |
| 2025-09-08 | 1466.110384 |
| 2025-09-09 | 1454.322873 |
| 2025-09-10 | 1448.960364 |
| 2025-09-11 | 1449.601813 |
| 2025-09-13 | 1442.44624 |
| 2025-09-14 | 1442.854611 |
| 2025-09-15 | 1439.184496 |
| 2025-09-16 | 1443.901225 |
| 2025-09-17 | 1430.732385 |
| 2025-09-18 | 1432.235149 |
| 2025-09-19 | 1437.812959 |
| 2025-09-20 | 1440.894283 |
| 2025-09-21 | 1438.739341 |
| 2025-09-22 | 1439.807387 |
| 2025-09-23 | 1422.323492 |
| 2025-09-24 | 1426.624474 |
| 2025-09-25 | 1435.343462 |
| 2025-09-26 | 1442.135832 |
| 2025-09-27 | 1444.272287 |
| 2025-09-28 | 1444.452542 |
| 2025-09-29 | 1441.471006 |
| 2025-09-30 | 1448.888942 |
| 2025-10-01 | 1449.064639 |
| 2025-10-02 | 1434.144072 |
| 2025-10-03 | 1435.86802 |
| 2025-10-04 | 1433.098724 |
| 2025-10-05 | 1433.335712 |
| 2025-10-06 | 1433.280061 |
| 2025-10-07 | 1427.074385 |
| 2025-10-08 | 1432.447238 |
| 2025-10-09 | 1436.827467 |
| 2025-10-10 | 1437.022838 |
| 2025-10-11 | 1451.042878 |
| 2025-10-12 | 1453.756966 |
| 2025-10-13 | 1449.990927 |
| 2025-10-14 | 1449.710914 |
| 2025-10-15 | 1449.80414 |
| 2025-10-16 | 1438.497728 |
| 2025-10-17 | 1426.967961 |
| 2025-10-18 | 1417.798627 |
| 2025-10-19 | 1414.952122 |
| 2025-10-20 | 1424.581742 |
| 2025-10-21 | 1434.64883 |
| 2025-10-22 | 1435.342849 |
| 2025-10-23 | 1443.749178 |
| 2025-10-24 | 1433.178068 |
| 2025-10-25 | 1429.439382 |
| 2025-10-26 | 1429.064524 |
| 2025-10-27 | 1429.082843 |
| 2025-10-28 | 1420.726704 |
| 2025-10-29 | 1437.490653 |
| 2025-10-30 | 1432.179488 |
| 2025-10-31 | 1425.209173 |
| 2025-11-01 | 1428.753006 |
| 2025-11-02 | 1428.726966 |
| 2025-11-03 | 1424.855874 |
| 2025-11-04 | 1427.884874 |
| 2025-11-05 | 1427.100613 |
| 2025-11-06 | 1416.332552 |
| 2025-11-07 | 1399.164031 |
| 2025-11-08 | 1398.416889 |
| 2025-11-09 | 1399.243706 |
| 2025-11-10 | 1397.087486 |
| 2025-11-11 | 1387.156411 |
| 2025-11-12 | 1384.152055 |
| 2025-11-13 | 1369.92822 |
| 2025-11-14 | 1384.774348 |
| 2025-11-15 | 1390.713681 |
| 2025-11-16 | 1390.825761 |
| 2025-11-17 | 1386.930358 |
| 2025-11-18 | 1387.490845 |
| 2025-11-19 | 1374.291953 |
| 2025-11-20 | 1372.388299 |
| 2025-11-21 | 1390.105942 |
| 2025-11-22 | 1408.058803 |
| 2025-11-23 | 1408.150366 |
| 2025-11-24 | 1390.353045 |
| 2025-11-25 | 1402.099289 |
| 2025-11-26 | 1406.223853 |
| 2025-11-27 | 1379.345238 |
| 2025-11-28 | 1383.461753 |
| 2025-11-29 | 1387.445941 |
| 2025-11-30 | 1387.668971 |
| 2025-12-01 | 1381.744062 |
| 2025-12-02 | 1407.788791 |
| 2025-12-03 | 1410.474588 |
| 2025-12-04 | 1392.437095 |
| 2025-12-05 | 1404.659326 |
| 2025-12-06 | 1420.956613 |
| 2025-12-07 | 1421.652516 |
| 2025-12-08 | 1417.665228 |
| 2025-12-09 | 1416.847648 |
| 2025-12-11 | 1418.405116 |
| 2025-12-12 | 1404.438871 |
| 2025-12-13 | 1408.03812 |
| 2025-12-14 | 1406.532388 |
| 2025-12-15 | 1405.374749 |
| 2025-12-16 | 1411.504548 |
| 2025-12-17 | 1418.809582 |
| 2025-12-18 | 1428.051151 |
| 2025-12-19 | 1426.908666 |
| 2025-12-20 | 1409.951684 |
| 2025-12-21 | 1411.880457 |
| 2025-12-22 | 1405.31317 |
| 2025-12-23 | 1404.618359 |
| 2025-12-24 | 1388.09952 |
| 2025-12-25 | 1378.977828 |
| 2025-12-26 | 1378.616308 |
| 2025-12-27 | 1368.217548 |
| 2025-12-28 | 1373.464848 |
| 2025-12-29 | 1365.529214 |
| 2025-12-30 | 1378.63126 |
| 2025-12-31 | 1384.165947 |
| 2026-01-01 | 1391.442655 |
| 2026-01-02 | 1394.015499 |
| 2026-01-03 | 1397.515883 |
| 2026-01-04 | 1400.394747 |
| 2026-01-05 | 1394.866005 |
| 2026-01-06 | 1384.566704 |
| 2026-01-07 | 1373.189062 |
| 2026-01-08 | 1385.799517 |
| 2026-01-09 | 1372.415384 |
| 2026-01-10 | 1374.04505 |
| 2026-01-11 | 1375.526643 |
| 2026-01-12 | 1372.020599 |
| 2026-01-13 | 1372.959705 |
| 2026-01-14 | 1351.275786 |
| 2026-01-15 | 1358.006977 |
| 2026-01-16 | 1361.834176 |
| 2026-01-17 | 1365.897146 |
| 2026-01-18 | 1367.400906 |
| 2026-01-19 | 1363.377481 |
| 2026-01-20 | 1356.159467 |
| 2026-01-21 | 1356.983805 |
| 2026-01-22 | 1357.667184 |
| 2026-01-23 | 1330.370834 |
| 2026-01-24 | 1347.401589 |
| 2026-01-25 | 1347.604916 |
| 2026-01-26 | 1333.249384 |
| 2026-01-27 | 1360.964987 |
| 2026-01-28 | 1345.063122 |
| 2026-01-29 | 1355.694677 |
| 2026-01-30 | 1347.610362 |
| 2026-01-31 | 1359.75711 |
| 2026-02-01 | 1360.759112 |
| 2026-02-02 | 1356.603985 |
| 2026-02-03 | 1336.590447 |
| 2026-02-04 | 1346.28931 |
| 2026-02-05 | 1345.887598 |
| 2026-02-06 | 1366.075981 |
| 2026-02-07 | 1359.941823 |
| 2026-02-08 | 1358.456751 |
| 2026-02-09 | 1362.098634 |
| 2026-02-10 | 1356.283966 |
| 2026-02-11 | 1354.562849 |
| 2026-02-12 | 1359.105417 |
| 2026-02-13 | 1354.753365 |
| 2026-02-14 | 1354.907343 |
| 2026-02-15 | 1354.983085 |
| 2026-02-16 | 1353.16092 |
| 2026-02-17 | 1352.982489 |
| 2026-02-18 | 1349.584988 |
| 2026-02-19 | 1358.063451 |
| 2026-02-20 | 1366.32013 |
| 2026-02-21 | 1369.016053 |
| 2026-02-22 | 1368.267179 |
| 2026-02-23 | 1365.62169 |
| 2026-02-24 | 1364.172839 |
| 2026-02-25 | 1370.743497 |
| 2026-02-26 | 1366.372567 |
| 2026-02-27 | 1389.321456 |
| 2026-02-28 | 1389.067987 |
| 2026-03-01 | 1391.381119 |
| 2026-03-02 | 1388.442293 |
| 2026-03-03 | 1391.045287 |
| 2026-03-04 | 1401.755127 |
| 2026-03-05 | 1389.321478 |
| 2026-03-06 | 1399.34014 |
| 2026-03-07 | 1397.173934 |
| 2026-03-08 | 1400.411237 |
| 2026-03-09 | 1394.232906 |
| 2026-03-10 | 1386.992781 |
| 2026-03-11 | 1369.832809 |
| 2026-03-12 | 1366.889585 |
| 2026-03-13 | 1366.842673 |
| 2026-03-14 | 1370.491854 |
| 2026-03-15 | 1367.561584 |
| 2026-03-16 | 1364.577621 |
| 2026-03-17 | 1368.037659 |
| 2026-03-18 | 1365.989701 |
| 2026-03-19 | 1368.550092 |
| 2026-03-20 | 1362.977338 |
| 2026-03-21 | 1368.361325 |
| 2026-03-22 | 1373.896908 |
| 2026-03-23 | 1369.454172 |
| 2026-03-24 | 1372.028927 |
| 2026-03-25 | 1368.758117 |
| 2026-03-26 | 1366.802292 |
| 2026-03-27 | 1362.301163 |
| 2026-03-28 | 1361.783969 |
| 2026-03-29 | 1359.783594 |
| 2026-03-30 | 1358.886428 |
| 2026-03-31 | 1356.988704 |
| 2026-04-01 | 1359.340039 |
| 2026-04-02 | 1354.971943 |
| 2026-04-03 | 1352.998121 |
| 2026-04-04 | 1356.469408 |
| 2026-04-05 | 1359.202692 |
| 2026-04-06 | 1354.631953 |
| 2026-04-07 | 1358.311716 |
| 2026-04-08 | 1359.312633 |
| 2026-04-09 | 1350.49514 |
| 2026-04-10 | 1352.234138 |
| 2026-04-11 | 1350.028603 |
| 2026-04-12 | 1345.582111 |
| 2026-04-13 | 1349.014926 |
| 2026-04-14 | 1331.949623 |
| 2026-04-15 | 1329.943832 |
| 2026-04-16 | 1338.828001 |
| 2026-04-17 | 1337.791849 |
| 2026-04-18 | 1334.380131 |
| 2026-04-19 | 1334.380131 |
| 2026-04-20 | 1334.35439 |
| 2026-04-21 | 1324.696988 |
| 2026-04-22 | 1327.305937 |
| 2026-04-23 | 1321.518483 |
| 2026-04-24 | 1319.923579 |
| 2026-04-25 | 1318.80631 |
| 2026-04-26 | 1315.124846 |
| 2026-04-27 | 1315.379557 |
| 2026-04-28 | 1340.807611 |
| 2026-04-29 | 1337.488522 |
| 2026-04-30 | 1345.25173 |
| 2026-05-01 | 1353.029423 |
| 2026-05-02 | 1353.314068 |
| 2026-05-03 | 1353.314068 |
| 2026-05-04 | 1353.258988 |
| 2026-05-05 | 1379.604384 |
| 2026-05-06 | 1374.7054 |
| 2026-05-07 | 1378.997479 |
| 2026-05-08 | 1383.470885 |
| 2026-05-09 | 1387.755646 |
| 2026-05-10 | 1379.072937 |
| 2026-05-11 | 1387.737473 |
| 2026-05-12 | 1388.681547 |
| 2026-05-14 | 1398.388637 |
| 2026-05-15 | 1402.275661 |
| 2026-05-16 | 1405.585108 |
| 2026-05-17 | 1404.952563 |
| 2026-05-18 | 1405.728107 |
| 2026-05-19 | 1403.269143 |
| 2026-05-20 | 1401.8609 |
| 2026-05-21 | 1376.373038 |
| 2026-05-23 | 1363.970542 |
| 2026-05-24 | 1359.693361 |
| 2026-05-25 | 1361.872993 |
| 2026-05-26 | 1343.067178 |
| 2026-05-27 | 1355.563006 |
| 2026-05-28 | 1343.508751 |
| 2026-05-29 | 1348.223075 |
| 2026-05-30 | 1359.346217 |
| 2026-05-31 | 1360.325192 |
| 2026-06-01 | 1361.806521 |
| 2026-06-02 | 1316.811496 |
| 2026-06-03 | 1324.67192 |
| 2026-06-04 | 1320.561439 |
| 2026-06-05 | 1319.375368 |
| 2026-06-06 | 1330.433999 |
| 2026-06-09 | 1326.885145 |
| 2026-06-10 | 1320.773077 |
| 2026-06-11 | 1313.862074 |
| 2026-06-12 | 1291.788818 |
| 2026-06-13 | 1292.958537 |
| 2026-06-14 | 1290.507239 |
| 2026-06-15 | 1287.686317 |
| 2026-06-16 | 1289.358072 |
| 2026-06-17 | 1267.533787 |
| 2026-06-18 | 1277.789362 |
| 2026-06-19 | 1271.062869 |
| 2026-06-20 | 1276.25869 |
| 2026-06-21 | 1278.960126 |
| 2026-06-22 | 1273.955868 |
| 2026-06-23 | 1270.08806 |
| 2026-06-24 | 1266.50965 |
| 2026-06-25 | 1270.551855 |
| 2026-06-26 | 1272.577724 |
| 2026-06-27 | 1278.640969 |
| 2026-06-28 | 1273.894972 |
| 2026-06-29 | 1276.437342 |
| 2026-06-30 | 1272.927075 |
| 2026-07-01 | 1266.688668 |
| 2026-07-02 | 1253.997143 |
| 2026-07-03 | 1243.563663 |
| 2026-07-04 | 1239.976928 |
| 2026-07-05 | 1239.526327 |
| 2026-07-06 | 1234.830475 |
| 2026-07-07 | 1239.270886 |
| 2026-07-08 | 1232.82008 |
| 2026-07-09 | 1235.382519 |
| 2026-07-10 | 1217.428583 |
| 2026-07-11 | 1203.672111 |
| 2026-07-12 | 1201.713381 |
| 2026-07-13 | 1198.812589 |
| 2026-07-14 | 1195.69193 |
| 2026-07-15 | 1203.070619 |
| 2026-07-16 | 1193.077813 |
| 2026-07-17 | 1195.117285 |
| 2026-07-18 | 1210.342471 |
| 2026-07-19 | 1197.854594 |
| 2026-07-20 | 1199.334028 |
| 2026-07-21 | 1202.291384 |
| 2026-07-22 | 1191.552951 |
| 2026-07-23 | 1188.82001 |
| 2026-07-24 | 1182.147219 |
| 2026-07-25 | 1189.731565 |
| 2026-07-26 | 1190.691859 |
| 2026-07-27 | 1188.853436 |
| 2026-07-28 | 1182.980037 |
| 2026-07-29 | 1184.422073 |
| 2026-07-30 | 1181.067083 |
| 2026-07-31 | 1153.112687 |
| 2026-08-01 | 1170.09645 |
| 2026-08-02 | 1166.315461 |
| 2026-08-03 | 1166.382232 |
| 2026-08-04 | 1196.187593 |
| 2026-08-05 | 1183.810117 |
| 2026-08-06 | 1173.998976 |
| 2026-08-07 | 1166.63349 |
| 2026-08-08 | 1167.992206 |
| 2026-08-09 | 1168.989624 |
| 2026-08-10 | 1166.311723 |
| 2026-08-11 | 1159.657722 |
| 2026-08-12 | 1157.293069 |
| 2026-08-13 | 1159.644916 |
| 2026-08-14 | 1152.841826 |
| 2026-08-15 | 1164.769018 |
| 2026-08-16 | 1161.94528 |
| 2026-08-17 | 1161.903694 |
| 2026-08-18 | 1157.574852 |
| 2026-08-20 | 1127.763049 |
| 2026-08-21 | 1134.244884 |
| 2026-08-22 | 1125.243204 |
| 2026-08-23 | 1127.007931 |
| 2026-08-24 | 1125.915758 |
| 2026-08-25 | 1131.03456 |
| 2026-08-26 | 1142.267598 |
| 2026-08-27 | 1155.418625 |
| 2026-08-28 | 1166.076777 |
| 2026-08-29 | 1186.139958 |
| 2026-08-30 | 1185.900731 |
| 2026-08-31 | 1185.611981 |
| 2026-09-01 | 1190.349372 |
| 2026-09-02 | 1169.492263 |
| 2026-09-03 | 1167.859065 |
| 2026-09-04 | 1162.672797 |
| 2026-09-05 | 1159.496414 |
| 2026-09-06 | 1159.563539 |
| 2026-09-07 | 1156.579295 |
| 2026-09-08 | 1156.188708 |
| 2026-09-09 | 1150.137102 |
| 2026-09-10 | 1147.225852 |
| 2026-09-11 | 1146.278512 |
| 2026-09-12 | 1140.036624 |
| 2026-09-13 | 1139.380275 |
| 2026-09-14 | 1142.071875 |
| 2026-09-15 | 1147.984864 |
| 2026-09-16 | 1152.961748 |
| 2026-09-17 | 1159.345189 |
| 2026-09-18 | 1172.570181 |
| 2026-09-19 | 1177.521747 |
| 2026-09-20 | 1176.647057 |
| 2026-09-21 | 1173.626298 |
| 2026-09-22 | 1182.061948 |
| 2026-09-23 | 1185.18108 |
| 2026-09-24 | 1211.925056 |
| 2026-09-25 | 1239.257864 |
| 2026-09-26 | 1224.189661 |
| 2026-09-27 | 1224.793123 |
| 2026-09-28 | 1220.938703 |
| 2026-09-30 | 1231.776737 |
| 2026-10-02 | 1225.730566 |
| 2026-10-03 | 1210.383758 |
| 2026-10-05 | 1212.089136 |
| 2026-10-06 | 1181.652255 |
| 2026-10-07 | 1195.841495 |
| 2026-10-08 | 1195.883425 |
| 2026-10-09 | 1190.407999 |
| 2026-10-10 | 1181.197218 |
| 2026-10-11 | 1179.327545 |
| 2026-10-12 | 1178.2732 |
| 2026-10-13 | 1179.678805 |
| 2026-10-14 | 1175.463465 |
| 2026-10-15 | 1179.828294 |
| 2026-10-16 | 1173.651579 |
| 2026-10-17 | 1178.099622 |
| 2026-10-18 | 1175.76951 |
| 2026-10-19 | 1173.421937 |
| 2026-10-20 | 1172.398967 |
| 2026-10-21 | 1171.559476 |
| 2026-10-22 | 1178.377521 |
| 2026-10-23 | 1175.523779 |
| 2026-10-24 | 1163.939261 |
High
1657.21
Low
1125.24
Average
1425.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/COP API questions
How do I get the XCD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/COP rate in rates.COP.
How far back does XCD/COP historical data go?
Daily XCD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.