XCD to CNY exchange rate API
East Caribbean Dollar to Yuan Renminbi · quoted 2026-10-24
2.4690
▼ +6.28% over 2Y
1 XCD = 2.4690 CNY · 1 CNY = 0.40503 XCD · Get this rate via the API
1 XCD buys 2.4690 CNY as of 2026-10-24, so 1 CNY buys 0.40503 XCD. Over the last 2 years, XCD/CNY traded between 2.4636 and 2.7150, averaged 2.6014 and fell 6.28%. The API holds daily XCD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-24 | 2.634304 |
| 2024-10-25 | 2.636833 |
| 2024-10-26 | 2.635054 |
| 2024-10-27 | 2.612163 |
| 2024-10-28 | 2.633511 |
| 2024-10-29 | 2.637557 |
| 2024-10-30 | 2.632822 |
| 2024-10-31 | 2.63108 |
| 2024-11-01 | 2.628626 |
| 2024-11-02 | 2.635083 |
| 2024-11-03 | 2.618996 |
| 2024-11-04 | 2.622134 |
| 2024-11-05 | 2.624043 |
| 2024-11-06 | 2.6532 |
| 2024-11-07 | 2.644067 |
| 2024-11-08 | 2.649835 |
| 2024-11-09 | 2.656462 |
| 2024-11-10 | 2.633707 |
| 2024-11-11 | 2.66323 |
| 2024-11-12 | 2.672383 |
| 2024-11-13 | 2.664374 |
| 2024-11-14 | 2.676014 |
| 2024-11-15 | 2.671779 |
| 2024-11-16 | 2.675654 |
| 2024-11-17 | 2.653167 |
| 2024-11-18 | 2.678062 |
| 2024-11-19 | 2.676054 |
| 2024-11-20 | 2.677878 |
| 2024-11-21 | 2.675997 |
| 2024-11-22 | 2.680089 |
| 2024-11-23 | 2.681008 |
| 2024-11-24 | 2.664574 |
| 2024-11-25 | 2.678094 |
| 2024-11-26 | 2.678639 |
| 2024-11-27 | 2.680053 |
| 2024-11-28 | 2.679045 |
| 2024-11-29 | 2.677866 |
| 2024-11-30 | 2.679848 |
| 2024-12-01 | 2.657165 |
| 2024-12-02 | 2.688739 |
| 2024-12-03 | 2.693211 |
| 2024-12-04 | 2.686323 |
| 2024-12-05 | 2.686109 |
| 2024-12-06 | 2.684927 |
| 2024-12-07 | 2.690282 |
| 2024-12-08 | 2.666856 |
| 2024-12-09 | 2.684152 |
| 2024-12-10 | 2.681527 |
| 2024-12-11 | 2.683927 |
| 2024-12-12 | 2.687068 |
| 2024-12-13 | 2.687985 |
| 2024-12-14 | 2.692154 |
| 2024-12-15 | 2.669442 |
| 2024-12-16 | 2.691903 |
| 2024-12-17 | 2.691644 |
| 2024-12-18 | 2.691779 |
| 2024-12-19 | 2.697526 |
| 2024-12-20 | 2.662539 |
| 2024-12-21 | 2.699707 |
| 2024-12-22 | 2.673785 |
| 2024-12-23 | 2.697094 |
| 2024-12-24 | 2.696084 |
| 2024-12-25 | 2.679095 |
| 2024-12-26 | 2.663445 |
| 2024-12-27 | 2.697025 |
| 2024-12-28 | 2.700448 |
| 2024-12-29 | 2.674468 |
| 2024-12-30 | 2.697581 |
| 2024-12-31 | 2.698765 |
| 2025-01-01 | 2.674613 |
| 2025-01-02 | 2.698255 |
| 2025-01-03 | 2.704075 |
| 2025-01-04 | 2.708535 |
| 2025-01-05 | 2.689435 |
| 2025-01-06 | 2.703464 |
| 2025-01-07 | 2.706972 |
| 2025-01-08 | 2.708943 |
| 2025-01-09 | 2.710628 |
| 2025-01-10 | 2.709566 |
| 2025-01-11 | 2.713226 |
| 2025-01-12 | 2.690262 |
| 2025-01-13 | 2.709776 |
| 2025-01-14 | 2.709378 |
| 2025-01-15 | 2.706989 |
| 2025-01-16 | 2.709673 |
| 2025-01-17 | 2.70856 |
| 2025-01-18 | 2.710682 |
| 2025-01-19 | 2.689324 |
| 2025-01-20 | 2.708317 |
| 2025-01-21 | 2.691326 |
| 2025-01-22 | 2.686224 |
| 2025-01-23 | 2.693629 |
| 2025-01-24 | 2.677724 |
| 2025-01-25 | 2.680456 |
| 2025-01-26 | 2.656129 |
| 2025-01-27 | 2.678117 |
| 2025-01-28 | 2.677534 |
| 2025-01-29 | 2.679391 |
| 2025-01-30 | 2.679285 |
| 2025-01-31 | 2.680468 |
| 2025-02-01 | 2.682931 |
| 2025-02-02 | 2.650965 |
| 2025-02-03 | 2.679884 |
| 2025-02-04 | 2.679475 |
| 2025-02-05 | 2.687253 |
| 2025-02-06 | 2.694273 |
| 2025-02-07 | 2.693381 |
| 2025-02-08 | 2.696953 |
| 2025-02-09 | 2.674043 |
| 2025-02-10 | 2.70337 |
| 2025-02-11 | 2.699536 |
| 2025-02-12 | 2.699694 |
| 2025-02-13 | 2.695694 |
| 2025-02-14 | 2.684576 |
| 2025-02-15 | 2.68394 |
| 2025-02-16 | 2.661454 |
| 2025-02-17 | 2.682741 |
| 2025-02-18 | 2.68949 |
| 2025-02-19 | 2.689647 |
| 2025-02-20 | 2.681287 |
| 2025-02-21 | 2.681472 |
| 2025-02-22 | 2.683146 |
| 2025-02-23 | 2.660185 |
| 2025-02-24 | 2.682893 |
| 2025-02-25 | 2.682546 |
| 2025-02-26 | 2.685976 |
| 2025-02-27 | 2.684453 |
| 2025-02-28 | 2.689476 |
| 2025-03-01 | 2.694823 |
| 2025-03-02 | 2.669027 |
| 2025-03-03 | 2.69286 |
| 2025-03-04 | 2.680476 |
| 2025-03-05 | 2.683085 |
| 2025-03-06 | 2.677261 |
| 2025-03-07 | 2.673567 |
| 2025-03-08 | 2.677004 |
| 2025-03-09 | 2.657999 |
| 2025-03-10 | 2.681619 |
| 2025-03-11 | 2.672169 |
| 2025-03-12 | 2.675552 |
| 2025-03-13 | 2.67754 |
| 2025-03-14 | 2.673776 |
| 2025-03-15 | 2.678204 |
| 2025-03-16 | 2.645308 |
| 2025-03-17 | 2.671895 |
| 2025-03-18 | 2.670334 |
| 2025-03-19 | 2.671148 |
| 2025-03-20 | 2.676084 |
| 2025-03-21 | 2.677886 |
| 2025-03-22 | 2.682135 |
| 2025-03-23 | 2.657102 |
| 2025-03-25 | 2.681452 |
| 2025-03-26 | 2.684147 |
| 2025-03-27 | 2.684194 |
| 2025-03-28 | 2.684136 |
| 2025-03-29 | 2.687628 |
| 2025-03-30 | 2.661558 |
| 2025-03-31 | 2.686292 |
| 2025-04-01 | 2.686862 |
| 2025-04-02 | 2.685453 |
| 2025-04-03 | 2.693452 |
| 2025-04-04 | 2.690189 |
| 2025-04-05 | 2.695113 |
| 2025-04-06 | 2.669736 |
| 2025-04-07 | 2.699821 |
| 2025-04-08 | 2.711213 |
| 2025-04-09 | 2.715036 |
| 2025-04-10 | 2.705501 |
| 2025-04-11 | 2.696705 |
| 2025-04-12 | 2.699074 |
| 2025-04-13 | 2.673448 |
| 2025-04-14 | 2.701181 |
| 2025-04-15 | 2.701903 |
| 2025-04-16 | 2.699906 |
| 2025-04-17 | 2.69566 |
| 2025-04-18 | 2.663327 |
| 2025-04-19 | 2.701469 |
| 2025-04-20 | 2.678252 |
| 2025-04-21 | 2.659766 |
| 2025-04-22 | 2.70137 |
| 2025-04-23 | 2.692578 |
| 2025-04-24 | 2.692622 |
| 2025-04-25 | 2.692034 |
| 2025-04-26 | 2.69702 |
| 2025-04-27 | 2.671734 |
| 2025-04-28 | 2.696864 |
| 2025-04-29 | 2.686837 |
| 2025-04-30 | 2.684251 |
| 2025-05-01 | 2.649898 |
| 2025-05-02 | 2.686955 |
| 2025-05-03 | 2.690716 |
| 2025-05-04 | 2.665816 |
| 2025-05-05 | 2.68701 |
| 2025-05-06 | 2.666965 |
| 2025-05-08 | 2.673367 |
| 2025-05-09 | 2.674581 |
| 2025-05-10 | 2.678062 |
| 2025-05-11 | 2.655012 |
| 2025-05-12 | 2.661101 |
| 2025-05-13 | 2.66061 |
| 2025-05-14 | 2.661159 |
| 2025-05-15 | 2.663762 |
| 2025-05-17 | 2.667966 |
| 2025-05-18 | 2.644905 |
| 2025-05-19 | 2.664833 |
| 2025-05-20 | 2.667368 |
| 2025-05-21 | 2.661293 |
| 2025-05-22 | 2.662287 |
| 2025-05-23 | 2.654307 |
| 2025-05-24 | 2.657422 |
| 2025-05-25 | 2.63909 |
| 2025-05-26 | 2.655829 |
| 2025-05-27 | 2.657672 |
| 2025-05-28 | 2.656783 |
| 2025-05-29 | 2.656311 |
| 2025-05-30 | 2.6576 |
| 2025-05-31 | 2.66396 |
| 2025-06-01 | 2.647566 |
| 2025-06-02 | 2.659377 |
| 2025-06-03 | 2.656508 |
| 2025-06-04 | 2.655268 |
| 2025-06-05 | 2.651769 |
| 2025-06-06 | 2.65302 |
| 2025-06-07 | 2.660874 |
| 2025-06-08 | 2.637527 |
| 2025-06-09 | 2.653509 |
| 2025-06-10 | 2.654368 |
| 2025-06-11 | 2.655258 |
| 2025-06-12 | 2.651814 |
| 2025-06-13 | 2.653467 |
| 2025-06-14 | 2.657336 |
| 2025-06-15 | 2.634604 |
| 2025-06-16 | 2.652895 |
| 2025-06-17 | 2.653901 |
| 2025-06-18 | 2.655606 |
| 2025-06-19 | 2.655602 |
| 2025-06-20 | 2.651379 |
| 2025-06-21 | 2.656003 |
| 2025-06-22 | 2.633233 |
| 2025-06-23 | 2.654416 |
| 2025-06-24 | 2.6509 |
| 2025-06-25 | 2.651293 |
| 2025-06-26 | 2.648878 |
| 2025-06-27 | 2.648997 |
| 2025-06-28 | 2.653652 |
| 2025-06-29 | 2.637303 |
| 2025-06-30 | 2.647184 |
| 2025-07-01 | 2.646207 |
| 2025-07-02 | 2.648884 |
| 2025-07-03 | 2.64577 |
| 2025-07-04 | 2.646257 |
| 2025-07-05 | 2.651433 |
| 2025-07-06 | 2.628465 |
| 2025-07-07 | 2.650336 |
| 2025-07-08 | 2.650627 |
| 2025-07-09 | 2.65271 |
| 2025-07-10 | 2.650644 |
| 2025-07-11 | 2.647979 |
| 2025-07-12 | 2.652781 |
| 2025-07-13 | 2.629999 |
| 2025-07-14 | 2.647375 |
| 2025-07-15 | 2.650014 |
| 2025-07-16 | 2.652706 |
| 2025-07-17 | 2.653407 |
| 2025-07-18 | 2.652106 |
| 2025-07-19 | 2.657313 |
| 2025-07-20 | 2.633265 |
| 2025-07-21 | 2.650904 |
| 2025-07-22 | 2.652405 |
| 2025-07-23 | 2.645373 |
| 2025-07-24 | 2.64413 |
| 2025-07-25 | 2.64865 |
| 2025-07-26 | 2.652799 |
| 2025-07-27 | 2.62853 |
| 2025-07-28 | 2.650619 |
| 2025-07-29 | 2.651478 |
| 2025-07-30 | 2.65386 |
| 2025-07-31 | 2.657558 |
| 2025-08-01 | 2.663837 |
| 2025-08-02 | 2.668666 |
| 2025-08-03 | 2.641959 |
| 2025-08-04 | 2.650642 |
| 2025-08-05 | 2.655953 |
| 2025-08-06 | 2.654472 |
| 2025-08-07 | 2.652538 |
| 2025-08-08 | 2.654255 |
| 2025-08-09 | 2.658254 |
| 2025-08-10 | 2.635411 |
| 2025-08-11 | 2.65404 |
| 2025-08-12 | 2.655567 |
| 2025-08-13 | 2.650186 |
| 2025-08-14 | 2.649673 |
| 2025-08-15 | 2.652502 |
| 2025-08-16 | 2.657549 |
| 2025-08-17 | 2.641372 |
| 2025-08-18 | 2.652203 |
| 2025-08-19 | 2.651711 |
| 2025-08-20 | 2.65075 |
| 2025-08-21 | 2.652697 |
| 2025-08-22 | 2.652044 |
| 2025-08-23 | 2.651866 |
| 2025-08-24 | 2.653648 |
| 2025-08-25 | 2.64381 |
| 2025-08-26 | 2.64416 |
| 2025-08-27 | 2.646199 |
| 2025-08-28 | 2.634553 |
| 2025-08-29 | 2.635847 |
| 2025-08-30 | 2.638625 |
| 2025-08-31 | 2.619251 |
| 2025-09-01 | 2.636169 |
| 2025-09-02 | 2.606267 |
| 2025-09-03 | 2.640175 |
| 2025-09-04 | 2.63839 |
| 2025-09-05 | 2.636841 |
| 2025-09-06 | 2.639611 |
| 2025-09-07 | 2.621318 |
| 2025-09-08 | 2.633883 |
| 2025-09-09 | 2.630643 |
| 2025-09-10 | 2.631423 |
| 2025-09-11 | 2.63211 |
| 2025-09-13 | 2.636244 |
| 2025-09-14 | 2.618972 |
| 2025-09-15 | 2.630607 |
| 2025-09-16 | 2.629177 |
| 2025-09-17 | 2.624036 |
| 2025-09-18 | 2.625704 |
| 2025-09-19 | 2.628289 |
| 2025-09-20 | 2.63325 |
| 2025-09-21 | 2.60912 |
| 2025-09-22 | 2.627439 |
| 2025-09-23 | 2.62723 |
| 2025-09-24 | 2.632472 |
| 2025-09-25 | 2.632171 |
| 2025-09-26 | 2.63729 |
| 2025-09-27 | 2.639894 |
| 2025-09-28 | 2.615521 |
| 2025-09-29 | 2.630676 |
| 2025-09-30 | 2.629646 |
| 2025-10-01 | 2.629298 |
| 2025-10-02 | 2.630145 |
| 2025-10-03 | 2.629808 |
| 2025-10-04 | 2.634415 |
| 2025-10-05 | 2.639413 |
| 2025-10-06 | 2.629692 |
| 2025-10-07 | 2.630312 |
| 2025-10-08 | 2.629936 |
| 2025-10-09 | 2.631295 |
| 2025-10-10 | 2.631675 |
| 2025-10-11 | 2.637908 |
| 2025-10-12 | 2.645419 |
| 2025-10-13 | 2.634822 |
| 2025-10-14 | 2.637451 |
| 2025-10-15 | 2.632798 |
| 2025-10-16 | 2.632815 |
| 2025-10-17 | 2.631477 |
| 2025-10-18 | 2.637123 |
| 2025-10-19 | 2.641485 |
| 2025-10-20 | 2.632397 |
| 2025-10-21 | 2.630509 |
| 2025-10-22 | 2.63253 |
| 2025-10-23 | 2.631722 |
| 2025-10-24 | 2.631093 |
| 2025-10-25 | 2.6354 |
| 2025-10-26 | 2.640368 |
| 2025-10-27 | 2.625488 |
| 2025-10-28 | 2.623443 |
| 2025-10-29 | 2.622731 |
| 2025-10-30 | 2.627485 |
| 2025-10-31 | 2.629237 |
| 2025-11-01 | 2.633883 |
| 2025-11-02 | 2.63959 |
| 2025-11-03 | 2.631586 |
| 2025-11-04 | 2.63266 |
| 2025-11-05 | 2.633654 |
| 2025-11-06 | 2.630346 |
| 2025-11-07 | 2.630897 |
| 2025-11-08 | 2.635625 |
| 2025-11-09 | 2.639076 |
| 2025-11-10 | 2.630785 |
| 2025-11-11 | 2.630652 |
| 2025-11-12 | 2.628861 |
| 2025-11-13 | 2.622195 |
| 2025-11-14 | 2.621097 |
| 2025-11-15 | 2.626904 |
| 2025-11-16 | 2.631037 |
| 2025-11-17 | 2.62468 |
| 2025-11-18 | 2.62682 |
| 2025-11-19 | 2.626502 |
| 2025-11-20 | 2.628743 |
| 2025-11-21 | 2.6265 |
| 2025-11-22 | 2.623874 |
| 2025-11-23 | 2.633363 |
| 2025-11-24 | 2.61884 |
| 2025-11-25 | 2.618585 |
| 2025-11-26 | 2.615219 |
| 2025-11-27 | 2.616366 |
| 2025-11-28 | 2.61349 |
| 2025-11-29 | 2.618036 |
| 2025-11-30 | 2.623345 |
| 2025-12-01 | 2.610649 |
| 2025-12-02 | 2.612202 |
| 2025-12-03 | 2.60934 |
| 2025-12-04 | 2.612632 |
| 2025-12-05 | 2.613233 |
| 2025-12-06 | 2.616399 |
| 2025-12-07 | 2.621407 |
| 2025-12-08 | 2.612402 |
| 2025-12-09 | 2.609748 |
| 2025-12-11 | 2.607019 |
| 2025-12-12 | 2.605463 |
| 2025-12-13 | 2.610592 |
| 2025-12-14 | 2.615462 |
| 2025-12-15 | 2.603125 |
| 2025-12-16 | 2.601772 |
| 2025-12-17 | 2.601831 |
| 2025-12-18 | 2.601286 |
| 2025-12-19 | 2.601319 |
| 2025-12-20 | 2.605402 |
| 2025-12-21 | 2.609625 |
| 2025-12-22 | 2.598653 |
| 2025-12-23 | 2.596327 |
| 2025-12-24 | 2.591485 |
| 2025-12-25 | 2.59003 |
| 2025-12-26 | 2.592532 |
| 2025-12-27 | 2.592739 |
| 2025-12-28 | 2.597215 |
| 2025-12-29 | 2.588013 |
| 2025-12-30 | 2.583012 |
| 2025-12-31 | 2.586116 |
| 2026-01-01 | 2.583611 |
| 2026-01-02 | 2.584481 |
| 2026-01-03 | 2.590845 |
| 2026-01-04 | 2.591315 |
| 2026-01-05 | 2.580218 |
| 2026-01-06 | 2.580929 |
| 2026-01-07 | 2.583351 |
| 2026-01-08 | 2.579999 |
| 2026-01-09 | 2.579482 |
| 2026-01-10 | 2.581918 |
| 2026-01-11 | 2.587443 |
| 2026-01-12 | 2.575838 |
| 2026-01-13 | 2.57739 |
| 2026-01-14 | 2.577452 |
| 2026-01-15 | 2.574752 |
| 2026-01-16 | 2.575467 |
| 2026-01-17 | 2.578783 |
| 2026-01-18 | 2.584255 |
| 2026-01-19 | 2.572277 |
| 2026-01-20 | 2.571527 |
| 2026-01-21 | 2.572242 |
| 2026-01-22 | 2.577743 |
| 2026-01-23 | 2.573618 |
| 2026-01-24 | 2.576929 |
| 2026-01-25 | 2.580894 |
| 2026-01-26 | 2.566462 |
| 2026-01-27 | 2.570266 |
| 2026-01-28 | 2.564663 |
| 2026-01-29 | 2.565633 |
| 2026-01-30 | 2.565205 |
| 2026-01-31 | 2.572469 |
| 2026-02-01 | 2.5782 |
| 2026-02-02 | 2.564832 |
| 2026-02-03 | 2.562794 |
| 2026-02-04 | 2.56404 |
| 2026-02-05 | 2.562968 |
| 2026-02-06 | 2.56298 |
| 2026-02-07 | 2.567666 |
| 2026-02-08 | 2.571906 |
| 2026-02-09 | 2.557564 |
| 2026-02-10 | 2.55517 |
| 2026-02-11 | 2.557738 |
| 2026-02-12 | 2.553561 |
| 2026-02-13 | 2.55254 |
| 2026-02-14 | 2.556571 |
| 2026-02-15 | 2.55908 |
| 2026-02-16 | 2.551826 |
| 2026-02-17 | 2.552417 |
| 2026-02-18 | 2.552263 |
| 2026-02-19 | 2.552125 |
| 2026-02-20 | 2.55262 |
| 2026-02-21 | 2.556482 |
| 2026-02-22 | 2.559334 |
| 2026-02-23 | 2.552418 |
| 2026-02-24 | 2.542898 |
| 2026-02-25 | 2.538643 |
| 2026-02-26 | 2.526915 |
| 2026-02-27 | 2.533572 |
| 2026-02-28 | 2.537733 |
| 2026-03-01 | 2.542899 |
| 2026-03-02 | 2.543006 |
| 2026-03-03 | 2.552855 |
| 2026-03-04 | 2.547601 |
| 2026-03-05 | 2.548991 |
| 2026-03-06 | 2.550921 |
| 2026-03-07 | 2.555125 |
| 2026-03-08 | 2.558388 |
| 2026-03-09 | 2.555787 |
| 2026-03-10 | 2.540767 |
| 2026-03-11 | 2.536331 |
| 2026-03-12 | 2.535579 |
| 2026-03-13 | 2.547424 |
| 2026-03-14 | 2.552282 |
| 2026-03-15 | 2.558158 |
| 2026-03-16 | 2.547446 |
| 2026-03-17 | 2.544183 |
| 2026-03-18 | 2.543629 |
| 2026-03-19 | 2.549454 |
| 2026-03-20 | 2.547335 |
| 2026-03-21 | 2.548149 |
| 2026-03-22 | 2.555567 |
| 2026-03-23 | 2.547335 |
| 2026-03-24 | 2.550679 |
| 2026-03-25 | 2.549529 |
| 2026-03-26 | 2.552969 |
| 2026-03-27 | 2.554475 |
| 2026-03-28 | 2.557528 |
| 2026-03-29 | 2.561751 |
| 2026-03-30 | 2.551479 |
| 2026-03-31 | 2.548698 |
| 2026-04-01 | 2.539273 |
| 2026-04-02 | 2.548991 |
| 2026-04-03 | 2.546407 |
| 2026-04-04 | 2.547673 |
| 2026-04-05 | 2.550948 |
| 2026-04-06 | 2.54074 |
| 2026-04-07 | 2.53404 |
| 2026-04-08 | 2.520991 |
| 2026-04-09 | 2.528967 |
| 2026-04-10 | 2.526637 |
| 2026-04-11 | 2.526517 |
| 2026-04-12 | 2.528924 |
| 2026-04-13 | 2.528044 |
| 2026-04-14 | 2.521996 |
| 2026-04-15 | 2.523963 |
| 2026-04-16 | 2.524005 |
| 2026-04-17 | 2.524402 |
| 2026-04-18 | 2.522709 |
| 2026-04-19 | 2.524938 |
| 2026-04-20 | 2.522686 |
| 2026-04-21 | 2.522002 |
| 2026-04-22 | 2.525181 |
| 2026-04-23 | 2.529076 |
| 2026-04-24 | 2.529581 |
| 2026-04-25 | 2.529575 |
| 2026-04-26 | 2.53099 |
| 2026-04-27 | 2.5247 |
| 2026-04-28 | 2.530492 |
| 2026-04-29 | 2.528539 |
| 2026-04-30 | 2.526779 |
| 2026-05-01 | 2.526558 |
| 2026-05-02 | 2.526594 |
| 2026-05-03 | 2.528898 |
| 2026-05-04 | 2.527337 |
| 2026-05-05 | 2.527326 |
| 2026-05-06 | 2.520275 |
| 2026-05-07 | 2.516834 |
| 2026-05-08 | 2.516587 |
| 2026-05-09 | 2.516419 |
| 2026-05-10 | 2.518583 |
| 2026-05-11 | 2.514852 |
| 2026-05-12 | 2.509351 |
| 2026-05-14 | 2.506243 |
| 2026-05-15 | 2.520074 |
| 2026-05-16 | 2.51966 |
| 2026-05-17 | 2.524961 |
| 2026-05-18 | 2.516224 |
| 2026-05-19 | 2.513938 |
| 2026-05-20 | 2.51335 |
| 2026-05-21 | 2.51291 |
| 2026-05-23 | 2.514607 |
| 2026-05-24 | 2.519004 |
| 2026-05-25 | 2.506188 |
| 2026-05-26 | 2.507437 |
| 2026-05-27 | 2.505915 |
| 2026-05-28 | 2.504621 |
| 2026-05-29 | 2.500477 |
| 2026-05-30 | 2.506154 |
| 2026-05-31 | 2.507711 |
| 2026-06-01 | 2.498814 |
| 2026-06-02 | 2.498239 |
| 2026-06-03 | 2.500428 |
| 2026-06-04 | 2.502584 |
| 2026-06-05 | 2.499375 |
| 2026-06-06 | 2.504791 |
| 2026-06-09 | 2.501574 |
| 2026-06-10 | 2.504576 |
| 2026-06-11 | 2.503372 |
| 2026-06-12 | 2.49716 |
| 2026-06-13 | 2.504646 |
| 2026-06-14 | 2.506417 |
| 2026-06-15 | 2.495987 |
| 2026-06-16 | 2.495973 |
| 2026-06-17 | 2.497122 |
| 2026-06-18 | 2.501289 |
| 2026-06-19 | 2.500921 |
| 2026-06-20 | 2.50767 |
| 2026-06-21 | 2.510006 |
| 2026-06-22 | 2.503102 |
| 2026-06-23 | 2.507798 |
| 2026-06-24 | 2.516146 |
| 2026-06-25 | 2.511517 |
| 2026-06-26 | 2.511585 |
| 2026-06-27 | 2.51884 |
| 2026-06-28 | 2.520523 |
| 2026-06-29 | 2.51032 |
| 2026-06-30 | 2.506741 |
| 2026-07-01 | 2.510695 |
| 2026-07-02 | 2.512077 |
| 2026-07-03 | 2.506511 |
| 2026-07-04 | 2.508871 |
| 2026-07-05 | 2.513646 |
| 2026-07-06 | 2.510536 |
| 2026-07-07 | 2.508818 |
| 2026-07-08 | 2.512364 |
| 2026-07-09 | 2.510222 |
| 2026-07-10 | 2.502691 |
| 2026-07-11 | 2.509176 |
| 2026-07-12 | 2.511872 |
| 2026-07-13 | 2.503466 |
| 2026-07-14 | 2.504737 |
| 2026-07-15 | 2.502178 |
| 2026-07-16 | 2.499405 |
| 2026-07-17 | 2.503409 |
| 2026-07-18 | 2.507361 |
| 2026-07-19 | 2.51184 |
| 2026-07-20 | 2.499801 |
| 2026-07-21 | 2.49914 |
| 2026-07-22 | 2.502915 |
| 2026-07-23 | 2.500763 |
| 2026-07-24 | 2.499166 |
| 2026-07-25 | 2.504053 |
| 2026-07-26 | 2.510787 |
| 2026-07-27 | 2.499493 |
| 2026-07-28 | 2.501024 |
| 2026-07-29 | 2.499309 |
| 2026-07-30 | 2.495944 |
| 2026-07-31 | 2.494124 |
| 2026-08-01 | 2.499257 |
| 2026-08-02 | 2.502615 |
| 2026-08-03 | 2.494658 |
| 2026-08-04 | 2.494755 |
| 2026-08-05 | 2.4936 |
| 2026-08-06 | 2.493077 |
| 2026-08-07 | 2.492798 |
| 2026-08-08 | 2.497016 |
| 2026-08-09 | 2.500865 |
| 2026-08-10 | 2.491724 |
| 2026-08-11 | 2.491922 |
| 2026-08-12 | 2.49127 |
| 2026-08-13 | 2.490662 |
| 2026-08-14 | 2.490704 |
| 2026-08-15 | 2.494869 |
| 2026-08-16 | 2.499563 |
| 2026-08-17 | 2.489729 |
| 2026-08-18 | 2.490434 |
| 2026-08-20 | 2.483826 |
| 2026-08-21 | 2.482323 |
| 2026-08-22 | 2.487285 |
| 2026-08-23 | 2.491535 |
| 2026-08-24 | 2.483159 |
| 2026-08-25 | 2.482444 |
| 2026-08-26 | 2.482218 |
| 2026-08-27 | 2.483081 |
| 2026-08-28 | 2.482461 |
| 2026-08-29 | 2.489757 |
| 2026-08-30 | 2.493202 |
| 2026-08-31 | 2.486869 |
| 2026-09-01 | 2.482994 |
| 2026-09-02 | 2.482768 |
| 2026-09-03 | 2.482028 |
| 2026-09-04 | 2.479832 |
| 2026-09-05 | 2.484028 |
| 2026-09-06 | 2.487141 |
| 2026-09-07 | 2.47828 |
| 2026-09-08 | 2.478818 |
| 2026-09-09 | 2.477766 |
| 2026-09-10 | 2.477857 |
| 2026-09-11 | 2.478334 |
| 2026-09-12 | 2.481643 |
| 2026-09-13 | 2.486831 |
| 2026-09-14 | 2.477946 |
| 2026-09-15 | 2.479172 |
| 2026-09-16 | 2.478052 |
| 2026-09-17 | 2.479833 |
| 2026-09-18 | 2.478268 |
| 2026-09-19 | 2.479826 |
| 2026-09-20 | 2.482683 |
| 2026-09-21 | 2.473226 |
| 2026-09-22 | 2.474726 |
| 2026-09-23 | 2.477853 |
| 2026-09-24 | 2.479394 |
| 2026-09-25 | 2.479648 |
| 2026-09-26 | 2.483941 |
| 2026-09-27 | 2.488741 |
| 2026-09-28 | 2.479085 |
| 2026-09-30 | 2.477249 |
| 2026-10-02 | 2.477593 |
| 2026-10-03 | 2.481036 |
| 2026-10-05 | 2.477303 |
| 2026-10-06 | 2.476831 |
| 2026-10-07 | 2.476623 |
| 2026-10-08 | 2.476671 |
| 2026-10-09 | 2.47225 |
| 2026-10-10 | 2.478009 |
| 2026-10-11 | 2.482208 |
| 2026-10-12 | 2.472142 |
| 2026-10-13 | 2.470559 |
| 2026-10-14 | 2.469874 |
| 2026-10-15 | 2.473277 |
| 2026-10-16 | 2.470768 |
| 2026-10-17 | 2.474459 |
| 2026-10-18 | 2.478687 |
| 2026-10-19 | 2.467516 |
| 2026-10-20 | 2.466645 |
| 2026-10-21 | 2.463601 |
| 2026-10-22 | 2.464321 |
| 2026-10-23 | 2.464589 |
| 2026-10-24 | 2.468971 |
High
2.7150
Low
2.4636
Average
2.6014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CNY API questions
How do I get the XCD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CNY rate in rates.CNY.
How far back does XCD/CNY historical data go?
Daily XCD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.