XCD to CLP exchange rate API
East Caribbean Dollar to Chilean Peso · quoted 2026-10-24
368.2278
▲ +5.20% over 2Y
1 XCD = 368.2278 CLP · 1 CLP = 0.002716 XCD · Get this rate via the API
1 XCD buys 368.2278 CLP as of 2026-10-24, so 1 CLP buys 0.002716 XCD. Over the last 2 years, XCD/CLP traded between 315.0593 and 376.7747, averaged 346.7902 and rose 5.20%. The API holds daily XCD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 350.039432 |
| 2024-10-25 | 350.460834 |
| 2024-10-26 | 350.866226 |
| 2024-10-27 | 351.382378 |
| 2024-10-28 | 350.469974 |
| 2024-10-29 | 349.9399 |
| 2024-10-30 | 353.411662 |
| 2024-10-31 | 355.636208 |
| 2024-11-01 | 355.401894 |
| 2024-11-02 | 355.635082 |
| 2024-11-03 | 356.06358 |
| 2024-11-04 | 355.179808 |
| 2024-11-05 | 352.56493 |
| 2024-11-06 | 353.521048 |
| 2024-11-07 | 356.053375 |
| 2024-11-08 | 353.892886 |
| 2024-11-09 | 359.194017 |
| 2024-11-10 | 359.959448 |
| 2024-11-11 | 358.761655 |
| 2024-11-12 | 360.057282 |
| 2024-11-13 | 364.383103 |
| 2024-11-14 | 362.157118 |
| 2024-11-15 | 360.566874 |
| 2024-11-16 | 362.749079 |
| 2024-11-17 | 362.856987 |
| 2024-11-18 | 362.198638 |
| 2024-11-19 | 359.711395 |
| 2024-11-20 | 358.943483 |
| 2024-11-21 | 359.967733 |
| 2024-11-22 | 360.014337 |
| 2024-11-23 | 365.089963 |
| 2024-11-24 | 364.953307 |
| 2024-11-25 | 363.11897 |
| 2024-11-26 | 360.803313 |
| 2024-11-27 | 361.416181 |
| 2024-11-28 | 361.267389 |
| 2024-11-29 | 361.669182 |
| 2024-11-30 | 360.351973 |
| 2024-12-01 | 360.667677 |
| 2024-12-02 | 360.216516 |
| 2024-12-03 | 361.814245 |
| 2024-12-04 | 359.535334 |
| 2024-12-05 | 360.552133 |
| 2024-12-06 | 358.658856 |
| 2024-12-07 | 360.870479 |
| 2024-12-08 | 361.414893 |
| 2024-12-09 | 360.301386 |
| 2024-12-10 | 358.484441 |
| 2024-12-11 | 360.338165 |
| 2024-12-12 | 360.419575 |
| 2024-12-13 | 361.05722 |
| 2024-12-14 | 363.126827 |
| 2024-12-15 | 365.291338 |
| 2024-12-16 | 362.178298 |
| 2024-12-17 | 363.608226 |
| 2024-12-18 | 365.344651 |
| 2024-12-19 | 367.582297 |
| 2024-12-20 | 366.387884 |
| 2024-12-21 | 366.007901 |
| 2024-12-22 | 366.344209 |
| 2024-12-23 | 365.469416 |
| 2024-12-24 | 366.016244 |
| 2024-12-25 | 365.980524 |
| 2024-12-26 | 365.597417 |
| 2024-12-27 | 365.508458 |
| 2024-12-28 | 367.47003 |
| 2024-12-29 | 367.843326 |
| 2024-12-30 | 367.107907 |
| 2024-12-31 | 367.558409 |
| 2025-01-01 | 367.442773 |
| 2025-01-02 | 367.965121 |
| 2025-01-03 | 371.149376 |
| 2025-01-04 | 374.048718 |
| 2025-01-05 | 376.774716 |
| 2025-01-06 | 373.364307 |
| 2025-01-07 | 373.589004 |
| 2025-01-08 | 371.340088 |
| 2025-01-09 | 370.228138 |
| 2025-01-10 | 371.978754 |
| 2025-01-11 | 373.528778 |
| 2025-01-12 | 374.818636 |
| 2025-01-13 | 372.819449 |
| 2025-01-14 | 372.736898 |
| 2025-01-15 | 371.653323 |
| 2025-01-16 | 371.804855 |
| 2025-01-17 | 374.542186 |
| 2025-01-18 | 373.31644 |
| 2025-01-19 | 373.040157 |
| 2025-01-20 | 374.18372 |
| 2025-01-21 | 372.244077 |
| 2025-01-22 | 371.00049 |
| 2025-01-23 | 366.390307 |
| 2025-01-24 | 364.89671 |
| 2025-01-25 | 363.294144 |
| 2025-01-26 | 363.750868 |
| 2025-01-27 | 362.528708 |
| 2025-01-28 | 364.810045 |
| 2025-01-29 | 367.473199 |
| 2025-01-30 | 366.436846 |
| 2025-01-31 | 363.860383 |
| 2025-02-01 | 363.849163 |
| 2025-02-02 | 363.757021 |
| 2025-02-03 | 364.619423 |
| 2025-02-04 | 364.321041 |
| 2025-02-05 | 360.556337 |
| 2025-02-06 | 358.819758 |
| 2025-02-07 | 355.732104 |
| 2025-02-08 | 356.471719 |
| 2025-02-09 | 356.783516 |
| 2025-02-10 | 356.545069 |
| 2025-02-11 | 355.294463 |
| 2025-02-12 | 355.167504 |
| 2025-02-13 | 353.345095 |
| 2025-02-14 | 352.013012 |
| 2025-02-15 | 351.957775 |
| 2025-02-16 | 348.443422 |
| 2025-02-17 | 350.56874 |
| 2025-02-18 | 350.06858 |
| 2025-02-19 | 350.51363 |
| 2025-02-20 | 351.327351 |
| 2025-02-21 | 348.437039 |
| 2025-02-22 | 349.153647 |
| 2025-02-23 | 349.076191 |
| 2025-02-24 | 348.895303 |
| 2025-02-25 | 348.730984 |
| 2025-02-26 | 348.678191 |
| 2025-02-27 | 348.18273 |
| 2025-02-28 | 352.056522 |
| 2025-03-01 | 355.359385 |
| 2025-03-02 | 355.462562 |
| 2025-03-03 | 354.103224 |
| 2025-03-04 | 351.130933 |
| 2025-03-05 | 350.102436 |
| 2025-03-06 | 346.663948 |
| 2025-03-07 | 343.255665 |
| 2025-03-08 | 343.942003 |
| 2025-03-09 | 343.264269 |
| 2025-03-10 | 343.237793 |
| 2025-03-11 | 348.112836 |
| 2025-03-12 | 346.348735 |
| 2025-03-13 | 346.861836 |
| 2025-03-14 | 346.090856 |
| 2025-03-15 | 343.71388 |
| 2025-03-16 | 344.955552 |
| 2025-03-17 | 343.617232 |
| 2025-03-18 | 340.874742 |
| 2025-03-19 | 338.841508 |
| 2025-03-20 | 338.78455 |
| 2025-03-21 | 342.040317 |
| 2025-03-22 | 343.667943 |
| 2025-03-23 | 343.599822 |
| 2025-03-25 | 342.969625 |
| 2025-03-26 | 339.848433 |
| 2025-03-27 | 341.349221 |
| 2025-03-28 | 344.772743 |
| 2025-03-29 | 351.903895 |
| 2025-03-30 | 352.12116 |
| 2025-03-31 | 345.591006 |
| 2025-04-01 | 349.661173 |
| 2025-04-02 | 349.747381 |
| 2025-04-03 | 352.769061 |
| 2025-04-04 | 350.658923 |
| 2025-04-05 | 362.521049 |
| 2025-04-06 | 362.779899 |
| 2025-04-07 | 356.836536 |
| 2025-04-08 | 364.846608 |
| 2025-04-09 | 369.185219 |
| 2025-04-10 | 364.909242 |
| 2025-04-11 | 365.882828 |
| 2025-04-12 | 359.539499 |
| 2025-04-13 | 359.917566 |
| 2025-04-14 | 359.196865 |
| 2025-04-15 | 357.15745 |
| 2025-04-16 | 358.597214 |
| 2025-04-17 | 357.942174 |
| 2025-04-18 | 357.65495 |
| 2025-04-19 | 357.49092 |
| 2025-04-20 | 357.847371 |
| 2025-04-21 | 357.286505 |
| 2025-04-22 | 355.208395 |
| 2025-04-23 | 351.25723 |
| 2025-04-24 | 347.979507 |
| 2025-04-25 | 346.573965 |
| 2025-04-26 | 346.342558 |
| 2025-04-27 | 346.474282 |
| 2025-04-28 | 345.789363 |
| 2025-04-29 | 348.408405 |
| 2025-04-30 | 349.255842 |
| 2025-05-01 | 350.896572 |
| 2025-05-02 | 350.727414 |
| 2025-05-03 | 350.559956 |
| 2025-05-04 | 350.823957 |
| 2025-05-05 | 349.91593 |
| 2025-05-06 | 347.460813 |
| 2025-05-08 | 349.397867 |
| 2025-05-09 | 347.569672 |
| 2025-05-10 | 346.653371 |
| 2025-05-11 | 346.901042 |
| 2025-05-12 | 345.051095 |
| 2025-05-13 | 349.625015 |
| 2025-05-14 | 347.355488 |
| 2025-05-15 | 347.600129 |
| 2025-05-17 | 349.449376 |
| 2025-05-18 | 349.76278 |
| 2025-05-19 | 348.751277 |
| 2025-05-20 | 347.375976 |
| 2025-05-21 | 348.234276 |
| 2025-05-22 | 348.742834 |
| 2025-05-23 | 348.377792 |
| 2025-05-24 | 347.467897 |
| 2025-05-25 | 348.13336 |
| 2025-05-26 | 347.663195 |
| 2025-05-27 | 347.347509 |
| 2025-05-28 | 346.769954 |
| 2025-05-29 | 347.274305 |
| 2025-05-30 | 346.654314 |
| 2025-05-31 | 349.831253 |
| 2025-06-01 | 350.076074 |
| 2025-06-02 | 346.722687 |
| 2025-06-03 | 347.273893 |
| 2025-06-04 | 347.4778 |
| 2025-06-05 | 346.590133 |
| 2025-06-06 | 343.779237 |
| 2025-06-07 | 345.763419 |
| 2025-06-08 | 346.12884 |
| 2025-06-09 | 344.991571 |
| 2025-06-10 | 345.948228 |
| 2025-06-11 | 346.727455 |
| 2025-06-12 | 345.277813 |
| 2025-06-13 | 343.809513 |
| 2025-06-14 | 346.977012 |
| 2025-06-15 | 347.227878 |
| 2025-06-16 | 346.381614 |
| 2025-06-17 | 345.948262 |
| 2025-06-18 | 348.808639 |
| 2025-06-19 | 348.379135 |
| 2025-06-20 | 348.027553 |
| 2025-06-21 | 348.36288 |
| 2025-06-22 | 348.488021 |
| 2025-06-23 | 347.734712 |
| 2025-06-24 | 350.459472 |
| 2025-06-25 | 345.890626 |
| 2025-06-26 | 346.252871 |
| 2025-06-27 | 343.962596 |
| 2025-06-28 | 348.074072 |
| 2025-06-29 | 348.103259 |
| 2025-06-30 | 346.584999 |
| 2025-07-01 | 344.322778 |
| 2025-07-02 | 343.078726 |
| 2025-07-03 | 342.002111 |
| 2025-07-04 | 342.897437 |
| 2025-07-05 | 344.379401 |
| 2025-07-06 | 344.600672 |
| 2025-07-07 | 343.831478 |
| 2025-07-08 | 347.789649 |
| 2025-07-09 | 348.384245 |
| 2025-07-10 | 350.584409 |
| 2025-07-11 | 350.824596 |
| 2025-07-12 | 353.876916 |
| 2025-07-13 | 354.158967 |
| 2025-07-14 | 352.698454 |
| 2025-07-15 | 357.346887 |
| 2025-07-16 | 357.300323 |
| 2025-07-17 | 357.603679 |
| 2025-07-18 | 356.35944 |
| 2025-07-19 | 356.691807 |
| 2025-07-20 | 357.075639 |
| 2025-07-21 | 356.095998 |
| 2025-07-22 | 352.756471 |
| 2025-07-23 | 351.256755 |
| 2025-07-24 | 350.425141 |
| 2025-07-25 | 351.11447 |
| 2025-07-26 | 356.614527 |
| 2025-07-27 | 356.943772 |
| 2025-07-28 | 352.844462 |
| 2025-07-29 | 355.244696 |
| 2025-07-30 | 355.197606 |
| 2025-07-31 | 362.642078 |
| 2025-08-01 | 359.630182 |
| 2025-08-02 | 358.684023 |
| 2025-08-03 | 359.009707 |
| 2025-08-04 | 356.693918 |
| 2025-08-05 | 356.813247 |
| 2025-08-06 | 356.815262 |
| 2025-08-07 | 360.03366 |
| 2025-08-08 | 358.492843 |
| 2025-08-09 | 357.449837 |
| 2025-08-10 | 357.775493 |
| 2025-08-11 | 357.495619 |
| 2025-08-12 | 358.25855 |
| 2025-08-13 | 353.321868 |
| 2025-08-14 | 352.149657 |
| 2025-08-15 | 356.819431 |
| 2025-08-16 | 356.44969 |
| 2025-08-17 | 356.84568 |
| 2025-08-18 | 356.164389 |
| 2025-08-19 | 356.126289 |
| 2025-08-20 | 355.913424 |
| 2025-08-21 | 357.146818 |
| 2025-08-22 | 358.634819 |
| 2025-08-23 | 354.848833 |
| 2025-08-24 | 355.036779 |
| 2025-08-25 | 354.679909 |
| 2025-08-26 | 355.651623 |
| 2025-08-27 | 357.072294 |
| 2025-08-28 | 357.826243 |
| 2025-08-29 | 357.786132 |
| 2025-08-30 | 357.689956 |
| 2025-08-31 | 357.910543 |
| 2025-09-01 | 357.131949 |
| 2025-09-02 | 357.670672 |
| 2025-09-03 | 359.737582 |
| 2025-09-04 | 357.761823 |
| 2025-09-05 | 359.170503 |
| 2025-09-06 | 357.392867 |
| 2025-09-07 | 357.217277 |
| 2025-09-08 | 357.209505 |
| 2025-09-09 | 358.493893 |
| 2025-09-10 | 357.392324 |
| 2025-09-11 | 355.445476 |
| 2025-09-13 | 353.227762 |
| 2025-09-14 | 353.39465 |
| 2025-09-15 | 351.863144 |
| 2025-09-16 | 351.657237 |
| 2025-09-17 | 350.102337 |
| 2025-09-18 | 352.011716 |
| 2025-09-19 | 352.833053 |
| 2025-09-20 | 353.578618 |
| 2025-09-21 | 353.700048 |
| 2025-09-22 | 352.997232 |
| 2025-09-23 | 353.336908 |
| 2025-09-24 | 350.386825 |
| 2025-09-25 | 351.962647 |
| 2025-09-26 | 354.584053 |
| 2025-09-27 | 355.229888 |
| 2025-09-28 | 355.329633 |
| 2025-09-29 | 354.662721 |
| 2025-09-30 | 356.546402 |
| 2025-10-01 | 355.202924 |
| 2025-10-02 | 354.886624 |
| 2025-10-03 | 355.290816 |
| 2025-10-04 | 357.23258 |
| 2025-10-05 | 357.438787 |
| 2025-10-06 | 355.610088 |
| 2025-10-07 | 355.387078 |
| 2025-10-08 | 354.577674 |
| 2025-10-09 | 351.326672 |
| 2025-10-10 | 351.368381 |
| 2025-10-11 | 355.242745 |
| 2025-10-12 | 355.436414 |
| 2025-10-13 | 351.36876 |
| 2025-10-14 | 353.619201 |
| 2025-10-15 | 355.162133 |
| 2025-10-16 | 354.547278 |
| 2025-10-17 | 352.974676 |
| 2025-10-18 | 353.931145 |
| 2025-10-19 | 354.047358 |
| 2025-10-20 | 354.909648 |
| 2025-10-21 | 351.353318 |
| 2025-10-22 | 351.574339 |
| 2025-10-23 | 351.02804 |
| 2025-10-24 | 349.808493 |
| 2025-10-25 | 348.541402 |
| 2025-10-26 | 348.723781 |
| 2025-10-27 | 348.097935 |
| 2025-10-28 | 347.398291 |
| 2025-10-29 | 347.872801 |
| 2025-10-30 | 347.76048 |
| 2025-10-31 | 348.24166 |
| 2025-11-01 | 348.749043 |
| 2025-11-02 | 349.075212 |
| 2025-11-03 | 347.91726 |
| 2025-11-04 | 346.949003 |
| 2025-11-05 | 349.890087 |
| 2025-11-06 | 348.638735 |
| 2025-11-07 | 348.638129 |
| 2025-11-08 | 349.893819 |
| 2025-11-09 | 350.041933 |
| 2025-11-10 | 348.264073 |
| 2025-11-11 | 346.581435 |
| 2025-11-12 | 345.651965 |
| 2025-11-13 | 343.637839 |
| 2025-11-14 | 343.432878 |
| 2025-11-15 | 342.466772 |
| 2025-11-16 | 342.653937 |
| 2025-11-17 | 342.435791 |
| 2025-11-18 | 341.366713 |
| 2025-11-19 | 344.448711 |
| 2025-11-20 | 344.599906 |
| 2025-11-21 | 343.789507 |
| 2025-11-22 | 347.45317 |
| 2025-11-23 | 347.638621 |
| 2025-11-24 | 346.322365 |
| 2025-11-25 | 347.575983 |
| 2025-11-26 | 345.562182 |
| 2025-11-27 | 341.871867 |
| 2025-11-28 | 342.643264 |
| 2025-11-29 | 343.41104 |
| 2025-11-30 | 343.709884 |
| 2025-12-01 | 341.792348 |
| 2025-12-02 | 343.076745 |
| 2025-12-03 | 341.191157 |
| 2025-12-04 | 339.526256 |
| 2025-12-05 | 339.176817 |
| 2025-12-06 | 342.417908 |
| 2025-12-07 | 342.640989 |
| 2025-12-08 | 342.018424 |
| 2025-12-09 | 341.003427 |
| 2025-12-11 | 340.325158 |
| 2025-12-12 | 337.634631 |
| 2025-12-13 | 337.021379 |
| 2025-12-14 | 338.248426 |
| 2025-12-15 | 337.302023 |
| 2025-12-16 | 337.952183 |
| 2025-12-17 | 337.709671 |
| 2025-12-18 | 339.068143 |
| 2025-12-19 | 336.640217 |
| 2025-12-20 | 336.999109 |
| 2025-12-21 | 337.17245 |
| 2025-12-22 | 336.367534 |
| 2025-12-23 | 336.070389 |
| 2025-12-24 | 335.008927 |
| 2025-12-25 | 334.253584 |
| 2025-12-26 | 334.036591 |
| 2025-12-27 | 335.320905 |
| 2025-12-28 | 335.431078 |
| 2025-12-29 | 334.696474 |
| 2025-12-30 | 337.910073 |
| 2025-12-31 | 332.618605 |
| 2026-01-01 | 332.410533 |
| 2026-01-02 | 332.618011 |
| 2026-01-03 | 335.340644 |
| 2026-01-04 | 335.503974 |
| 2026-01-05 | 333.840838 |
| 2026-01-06 | 334.053626 |
| 2026-01-07 | 330.345821 |
| 2026-01-08 | 330.930118 |
| 2026-01-09 | 331.444848 |
| 2026-01-10 | 331.104363 |
| 2026-01-11 | 330.903236 |
| 2026-01-12 | 330.784199 |
| 2026-01-13 | 326.627968 |
| 2026-01-14 | 327.531219 |
| 2026-01-15 | 325.889297 |
| 2026-01-16 | 326.305567 |
| 2026-01-17 | 328.154575 |
| 2026-01-18 | 328.260975 |
| 2026-01-19 | 327.514803 |
| 2026-01-20 | 328.107367 |
| 2026-01-21 | 327.258557 |
| 2026-01-22 | 323.276497 |
| 2026-01-23 | 321.868221 |
| 2026-01-24 | 320.662783 |
| 2026-01-25 | 320.783447 |
| 2026-01-26 | 319.021159 |
| 2026-01-27 | 319.646221 |
| 2026-01-28 | 317.34917 |
| 2026-01-29 | 318.861599 |
| 2026-01-30 | 317.098447 |
| 2026-01-31 | 323.346892 |
| 2026-02-01 | 323.505833 |
| 2026-02-02 | 320.420425 |
| 2026-02-03 | 319.113669 |
| 2026-02-04 | 317.804307 |
| 2026-02-05 | 318.059271 |
| 2026-02-06 | 319.926752 |
| 2026-02-07 | 316.65648 |
| 2026-02-08 | 316.944262 |
| 2026-02-09 | 316.385938 |
| 2026-02-10 | 315.059308 |
| 2026-02-11 | 316.131774 |
| 2026-02-12 | 316.234727 |
| 2026-02-13 | 316.685117 |
| 2026-02-14 | 318.85057 |
| 2026-02-15 | 318.8909 |
| 2026-02-16 | 318.463268 |
| 2026-02-17 | 318.778465 |
| 2026-02-18 | 320.08452 |
| 2026-02-19 | 318.476249 |
| 2026-02-20 | 319.719738 |
| 2026-02-21 | 320.21455 |
| 2026-02-22 | 320.367807 |
| 2026-02-23 | 318.955947 |
| 2026-02-24 | 320.295337 |
| 2026-02-25 | 318.787773 |
| 2026-02-26 | 316.300885 |
| 2026-02-27 | 319.811004 |
| 2026-02-28 | 323.314484 |
| 2026-03-01 | 323.579387 |
| 2026-03-02 | 322.903063 |
| 2026-03-03 | 326.217169 |
| 2026-03-04 | 333.696262 |
| 2026-03-05 | 330.570772 |
| 2026-03-06 | 334.788364 |
| 2026-03-07 | 337.361218 |
| 2026-03-08 | 337.646048 |
| 2026-03-09 | 340.129815 |
| 2026-03-10 | 338.115934 |
| 2026-03-11 | 328.491063 |
| 2026-03-12 | 331.227814 |
| 2026-03-13 | 337.649936 |
| 2026-03-14 | 339.694116 |
| 2026-03-15 | 339.805518 |
| 2026-03-16 | 340.078705 |
| 2026-03-17 | 336.223433 |
| 2026-03-18 | 335.088257 |
| 2026-03-19 | 338.32437 |
| 2026-03-20 | 337.323077 |
| 2026-03-21 | 343.109061 |
| 2026-03-22 | 343.417864 |
| 2026-03-23 | 337.701758 |
| 2026-03-24 | 336.221742 |
| 2026-03-25 | 338.806853 |
| 2026-03-26 | 339.02262 |
| 2026-03-27 | 343.042427 |
| 2026-03-28 | 342.365621 |
| 2026-03-29 | 342.553655 |
| 2026-03-30 | 340.854251 |
| 2026-03-31 | 343.958611 |
| 2026-04-01 | 342.202124 |
| 2026-04-02 | 337.41263 |
| 2026-04-03 | 338.923249 |
| 2026-04-04 | 340.20151 |
| 2026-04-05 | 340.581674 |
| 2026-04-06 | 339.555282 |
| 2026-04-07 | 339.219628 |
| 2026-04-08 | 338.422919 |
| 2026-04-09 | 331.997554 |
| 2026-04-10 | 329.710683 |
| 2026-04-11 | 331.165139 |
| 2026-04-12 | 330.370721 |
| 2026-04-13 | 331.146518 |
| 2026-04-14 | 331.312937 |
| 2026-04-15 | 328.127098 |
| 2026-04-16 | 327.468366 |
| 2026-04-17 | 328.06781 |
| 2026-04-18 | 324.393686 |
| 2026-04-19 | 324.393686 |
| 2026-04-20 | 329.622026 |
| 2026-04-21 | 326.254816 |
| 2026-04-22 | 330.598963 |
| 2026-04-23 | 329.403697 |
| 2026-04-24 | 331.157444 |
| 2026-04-25 | 331.764105 |
| 2026-04-26 | 331.764105 |
| 2026-04-27 | 331.764488 |
| 2026-04-28 | 331.153766 |
| 2026-04-29 | 329.918156 |
| 2026-04-30 | 334.85796 |
| 2026-05-01 | 333.377586 |
| 2026-05-02 | 332.648831 |
| 2026-05-03 | 332.648831 |
| 2026-05-04 | 332.926354 |
| 2026-05-05 | 337.855046 |
| 2026-05-06 | 334.987458 |
| 2026-05-07 | 331.794101 |
| 2026-05-08 | 329.677488 |
| 2026-05-09 | 329.795993 |
| 2026-05-10 | 329.641785 |
| 2026-05-11 | 330.310063 |
| 2026-05-12 | 331.684282 |
| 2026-05-14 | 327.704325 |
| 2026-05-15 | 330.791396 |
| 2026-05-16 | 336.725766 |
| 2026-05-17 | 336.957779 |
| 2026-05-18 | 332.363967 |
| 2026-05-19 | 332.807539 |
| 2026-05-20 | 334.575096 |
| 2026-05-21 | 331.819407 |
| 2026-05-23 | 333.542126 |
| 2026-05-24 | 333.79792 |
| 2026-05-25 | 332.035601 |
| 2026-05-26 | 331.131892 |
| 2026-05-27 | 330.427806 |
| 2026-05-28 | 330.563328 |
| 2026-05-29 | 329.400693 |
| 2026-05-30 | 329.702839 |
| 2026-05-31 | 329.575723 |
| 2026-06-01 | 328.528688 |
| 2026-06-02 | 329.689215 |
| 2026-06-03 | 328.602601 |
| 2026-06-04 | 330.852052 |
| 2026-06-05 | 330.990657 |
| 2026-06-06 | 338.155507 |
| 2026-06-09 | 341.076658 |
| 2026-06-10 | 338.652073 |
| 2026-06-11 | 338.279167 |
| 2026-06-12 | 334.455945 |
| 2026-06-13 | 333.108001 |
| 2026-06-14 | 332.995899 |
| 2026-06-15 | 332.272472 |
| 2026-06-16 | 328.950319 |
| 2026-06-17 | 327.218034 |
| 2026-06-18 | 327.662486 |
| 2026-06-19 | 332.774051 |
| 2026-06-20 | 334.679766 |
| 2026-06-21 | 334.680426 |
| 2026-06-22 | 333.120377 |
| 2026-06-23 | 334.940348 |
| 2026-06-24 | 337.675122 |
| 2026-06-25 | 339.550545 |
| 2026-06-26 | 340.136671 |
| 2026-06-27 | 341.699367 |
| 2026-06-28 | 341.678885 |
| 2026-06-29 | 340.856767 |
| 2026-06-30 | 340.658972 |
| 2026-07-01 | 340.823592 |
| 2026-07-02 | 342.47665 |
| 2026-07-03 | 341.732491 |
| 2026-07-04 | 340.743261 |
| 2026-07-05 | 341.06438 |
| 2026-07-06 | 340.31867 |
| 2026-07-07 | 342.324095 |
| 2026-07-08 | 342.625091 |
| 2026-07-09 | 345.465321 |
| 2026-07-10 | 342.548291 |
| 2026-07-11 | 342.160679 |
| 2026-07-12 | 342.394951 |
| 2026-07-13 | 342.479334 |
| 2026-07-14 | 344.203037 |
| 2026-07-15 | 342.028177 |
| 2026-07-16 | 341.501094 |
| 2026-07-17 | 341.605244 |
| 2026-07-18 | 345.213777 |
| 2026-07-19 | 345.474984 |
| 2026-07-20 | 344.925955 |
| 2026-07-21 | 345.10225 |
| 2026-07-22 | 345.582229 |
| 2026-07-23 | 345.745185 |
| 2026-07-24 | 349.169422 |
| 2026-07-25 | 350.621197 |
| 2026-07-26 | 351.302765 |
| 2026-07-27 | 350.37287 |
| 2026-07-28 | 347.372519 |
| 2026-07-29 | 344.877632 |
| 2026-07-30 | 345.579901 |
| 2026-07-31 | 341.988411 |
| 2026-08-01 | 344.50321 |
| 2026-08-02 | 344.763735 |
| 2026-08-03 | 342.21234 |
| 2026-08-04 | 341.736443 |
| 2026-08-05 | 338.104744 |
| 2026-08-06 | 337.582277 |
| 2026-08-07 | 338.384484 |
| 2026-08-08 | 337.785802 |
| 2026-08-09 | 338.070708 |
| 2026-08-10 | 337.275441 |
| 2026-08-11 | 338.435195 |
| 2026-08-12 | 337.679727 |
| 2026-08-13 | 337.806531 |
| 2026-08-14 | 337.852684 |
| 2026-08-15 | 338.583705 |
| 2026-08-16 | 338.879448 |
| 2026-08-17 | 337.771198 |
| 2026-08-18 | 338.043268 |
| 2026-08-20 | 340.450936 |
| 2026-08-21 | 340.827852 |
| 2026-08-22 | 338.658809 |
| 2026-08-23 | 338.908958 |
| 2026-08-24 | 339.621491 |
| 2026-08-25 | 337.247754 |
| 2026-08-26 | 337.328554 |
| 2026-08-27 | 339.929385 |
| 2026-08-28 | 342.220008 |
| 2026-08-29 | 344.638034 |
| 2026-08-30 | 344.851883 |
| 2026-08-31 | 344.760127 |
| 2026-09-01 | 345.227569 |
| 2026-09-02 | 345.786196 |
| 2026-09-03 | 346.423841 |
| 2026-09-04 | 344.618215 |
| 2026-09-05 | 345.792822 |
| 2026-09-06 | 346.033911 |
| 2026-09-07 | 344.27285 |
| 2026-09-08 | 345.119969 |
| 2026-09-09 | 341.666813 |
| 2026-09-10 | 342.565745 |
| 2026-09-11 | 347.62527 |
| 2026-09-12 | 348.70779 |
| 2026-09-13 | 349.042887 |
| 2026-09-14 | 347.039908 |
| 2026-09-15 | 352.883727 |
| 2026-09-16 | 352.592083 |
| 2026-09-17 | 353.680098 |
| 2026-09-18 | 355.375594 |
| 2026-09-19 | 354.995369 |
| 2026-09-20 | 355.279169 |
| 2026-09-21 | 354.636984 |
| 2026-09-22 | 350.104338 |
| 2026-09-23 | 349.839068 |
| 2026-09-24 | 355.800006 |
| 2026-09-25 | 355.790605 |
| 2026-09-26 | 355.846788 |
| 2026-09-27 | 356.14249 |
| 2026-09-28 | 355.219527 |
| 2026-09-30 | 359.469776 |
| 2026-10-02 | 363.135535 |
| 2026-10-03 | 366.39439 |
| 2026-10-05 | 362.045997 |
| 2026-10-06 | 359.459745 |
| 2026-10-07 | 359.727911 |
| 2026-10-08 | 361.043924 |
| 2026-10-09 | 361.575245 |
| 2026-10-10 | 361.594227 |
| 2026-10-11 | 361.842165 |
| 2026-10-12 | 360.770234 |
| 2026-10-13 | 360.607179 |
| 2026-10-14 | 362.3609 |
| 2026-10-15 | 364.293253 |
| 2026-10-16 | 362.74871 |
| 2026-10-17 | 364.354478 |
| 2026-10-18 | 364.744473 |
| 2026-10-19 | 362.192709 |
| 2026-10-20 | 360.136273 |
| 2026-10-21 | 360.011327 |
| 2026-10-22 | 361.430145 |
| 2026-10-23 | 364.274574 |
| 2026-10-24 | 368.227843 |
High
376.7747
Low
315.0593
Average
346.7902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CLP API questions
How do I get the XCD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CLP rate in rates.CLP.
How far back does XCD/CLP historical data go?
Daily XCD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.