XCD to CHF exchange rate API
East Caribbean Dollar to Swiss Franc · quoted 2026-10-19
0.30540
▼ +4.57% over 2Y
1 XCD = 0.30540 CHF · 1 CHF = 3.2744 XCD · Get this rate via the API
1 XCD buys 0.30540 CHF as of 2026-10-19, so 1 CHF buys 3.2744 XCD. Over the last 2 years, XCD/CHF traded between 0.28330 and 0.33947, averaged 0.30426 and fell 4.57%. The API holds daily XCD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-19 | 0.320024 |
| 2024-10-20 | 0.320299 |
| 2024-10-21 | 0.319971 |
| 2024-10-22 | 0.320405 |
| 2024-10-23 | 0.321082 |
| 2024-10-24 | 0.320478 |
| 2024-10-25 | 0.32077 |
| 2024-10-26 | 0.320812 |
| 2024-10-27 | 0.321147 |
| 2024-10-28 | 0.319953 |
| 2024-10-29 | 0.321363 |
| 2024-10-30 | 0.320944 |
| 2024-10-31 | 0.319795 |
| 2024-11-01 | 0.320143 |
| 2024-11-02 | 0.320515 |
| 2024-11-03 | 0.321796 |
| 2024-11-04 | 0.318941 |
| 2024-11-05 | 0.318729 |
| 2024-11-06 | 0.323723 |
| 2024-11-07 | 0.323213 |
| 2024-11-08 | 0.32227 |
| 2024-11-09 | 0.324091 |
| 2024-11-10 | 0.324335 |
| 2024-11-11 | 0.325236 |
| 2024-11-12 | 0.325568 |
| 2024-11-13 | 0.326118 |
| 2024-11-14 | 0.328734 |
| 2024-11-15 | 0.327947 |
| 2024-11-16 | 0.328584 |
| 2024-11-17 | 0.328921 |
| 2024-11-18 | 0.328057 |
| 2024-11-19 | 0.326006 |
| 2024-11-20 | 0.326896 |
| 2024-11-21 | 0.32637 |
| 2024-11-22 | 0.329319 |
| 2024-11-23 | 0.330629 |
| 2024-11-24 | 0.3306 |
| 2024-11-25 | 0.328482 |
| 2024-11-26 | 0.327133 |
| 2024-11-27 | 0.326779 |
| 2024-11-28 | 0.326592 |
| 2024-11-29 | 0.325927 |
| 2024-11-30 | 0.326021 |
| 2024-12-01 | 0.326347 |
| 2024-12-02 | 0.327766 |
| 2024-12-03 | 0.327345 |
| 2024-12-04 | 0.327669 |
| 2024-12-05 | 0.326393 |
| 2024-12-06 | 0.324348 |
| 2024-12-07 | 0.325339 |
| 2024-12-08 | 0.325676 |
| 2024-12-09 | 0.324986 |
| 2024-12-10 | 0.325453 |
| 2024-12-11 | 0.326355 |
| 2024-12-12 | 0.328309 |
| 2024-12-13 | 0.329717 |
| 2024-12-14 | 0.330347 |
| 2024-12-15 | 0.330688 |
| 2024-12-16 | 0.329944 |
| 2024-12-17 | 0.331351 |
| 2024-12-18 | 0.33028 |
| 2024-12-19 | 0.331385 |
| 2024-12-20 | 0.330865 |
| 2024-12-21 | 0.330682 |
| 2024-12-22 | 0.330754 |
| 2024-12-23 | 0.331923 |
| 2024-12-24 | 0.33266 |
| 2024-12-25 | 0.332629 |
| 2024-12-26 | 0.332497 |
| 2024-12-27 | 0.332697 |
| 2024-12-28 | 0.333871 |
| 2024-12-29 | 0.334064 |
| 2024-12-30 | 0.333862 |
| 2024-12-31 | 0.334956 |
| 2025-01-01 | 0.33506 |
| 2025-01-02 | 0.335625 |
| 2025-01-03 | 0.335879 |
| 2025-01-04 | 0.336253 |
| 2025-01-05 | 0.336528 |
| 2025-01-06 | 0.332989 |
| 2025-01-07 | 0.335109 |
| 2025-01-08 | 0.336906 |
| 2025-01-09 | 0.337115 |
| 2025-01-10 | 0.337736 |
| 2025-01-11 | 0.33904 |
| 2025-01-12 | 0.339468 |
| 2025-01-13 | 0.338708 |
| 2025-01-14 | 0.338906 |
| 2025-01-15 | 0.336746 |
| 2025-01-16 | 0.337346 |
| 2025-01-17 | 0.337125 |
| 2025-01-18 | 0.33858 |
| 2025-01-19 | 0.338767 |
| 2025-01-20 | 0.338544 |
| 2025-01-21 | 0.336295 |
| 2025-01-22 | 0.33445 |
| 2025-01-23 | 0.335402 |
| 2025-01-24 | 0.334984 |
| 2025-01-25 | 0.335059 |
| 2025-01-26 | 0.335506 |
| 2025-01-27 | 0.331772 |
| 2025-01-28 | 0.33474 |
| 2025-01-29 | 0.335168 |
| 2025-01-30 | 0.335318 |
| 2025-01-31 | 0.336076 |
| 2025-02-01 | 0.337069 |
| 2025-02-02 | 0.337773 |
| 2025-02-03 | 0.337881 |
| 2025-02-04 | 0.335939 |
| 2025-02-05 | 0.333083 |
| 2025-02-06 | 0.334861 |
| 2025-02-07 | 0.335381 |
| 2025-02-08 | 0.336655 |
| 2025-02-09 | 0.336925 |
| 2025-02-10 | 0.336903 |
| 2025-02-11 | 0.337406 |
| 2025-02-12 | 0.336847 |
| 2025-02-13 | 0.334966 |
| 2025-02-14 | 0.332905 |
| 2025-02-15 | 0.332692 |
| 2025-02-16 | 0.333114 |
| 2025-02-17 | 0.332935 |
| 2025-02-18 | 0.333286 |
| 2025-02-19 | 0.33383 |
| 2025-02-20 | 0.33329 |
| 2025-02-21 | 0.332654 |
| 2025-02-22 | 0.332227 |
| 2025-02-23 | 0.332455 |
| 2025-02-24 | 0.33289 |
| 2025-02-25 | 0.330342 |
| 2025-02-26 | 0.331385 |
| 2025-02-27 | 0.331717 |
| 2025-02-28 | 0.333389 |
| 2025-03-01 | 0.33401 |
| 2025-03-02 | 0.334397 |
| 2025-03-03 | 0.332821 |
| 2025-03-04 | 0.32786 |
| 2025-03-05 | 0.328636 |
| 2025-03-06 | 0.327271 |
| 2025-03-07 | 0.325241 |
| 2025-03-08 | 0.32577 |
| 2025-03-09 | 0.325843 |
| 2025-03-10 | 0.324037 |
| 2025-03-11 | 0.325282 |
| 2025-03-12 | 0.326401 |
| 2025-03-13 | 0.326757 |
| 2025-03-14 | 0.327038 |
| 2025-03-15 | 0.327541 |
| 2025-03-16 | 0.326737 |
| 2025-03-17 | 0.325767 |
| 2025-03-18 | 0.324912 |
| 2025-03-19 | 0.3249 |
| 2025-03-20 | 0.326117 |
| 2025-03-21 | 0.325774 |
| 2025-03-22 | 0.32692 |
| 2025-03-23 | 0.326938 |
| 2025-03-25 | 0.325544 |
| 2025-03-26 | 0.326422 |
| 2025-03-27 | 0.326237 |
| 2025-03-28 | 0.325914 |
| 2025-03-29 | 0.32604 |
| 2025-03-30 | 0.32605 |
| 2025-03-31 | 0.326394 |
| 2025-04-01 | 0.326132 |
| 2025-04-02 | 0.326341 |
| 2025-04-03 | 0.317479 |
| 2025-04-04 | 0.314297 |
| 2025-04-05 | 0.318502 |
| 2025-04-06 | 0.317936 |
| 2025-04-07 | 0.31584 |
| 2025-04-08 | 0.315423 |
| 2025-04-09 | 0.310303 |
| 2025-04-10 | 0.310073 |
| 2025-04-11 | 0.301258 |
| 2025-04-12 | 0.30093 |
| 2025-04-13 | 0.302399 |
| 2025-04-14 | 0.30289 |
| 2025-04-15 | 0.301454 |
| 2025-04-16 | 0.301359 |
| 2025-04-17 | 0.302115 |
| 2025-04-18 | 0.301979 |
| 2025-04-19 | 0.302038 |
| 2025-04-20 | 0.302628 |
| 2025-04-21 | 0.298607 |
| 2025-04-22 | 0.299912 |
| 2025-04-23 | 0.30363 |
| 2025-04-24 | 0.304963 |
| 2025-04-25 | 0.3064 |
| 2025-04-26 | 0.306374 |
| 2025-04-27 | 0.306855 |
| 2025-04-28 | 0.30648 |
| 2025-04-29 | 0.30508 |
| 2025-04-30 | 0.304984 |
| 2025-05-01 | 0.306035 |
| 2025-05-02 | 0.30437 |
| 2025-05-03 | 0.305922 |
| 2025-05-04 | 0.306008 |
| 2025-05-05 | 0.304149 |
| 2025-05-06 | 0.304954 |
| 2025-05-08 | 0.304891 |
| 2025-05-09 | 0.307049 |
| 2025-05-10 | 0.307736 |
| 2025-05-11 | 0.308621 |
| 2025-05-12 | 0.311652 |
| 2025-05-13 | 0.311143 |
| 2025-05-14 | 0.309283 |
| 2025-05-15 | 0.309667 |
| 2025-05-17 | 0.309931 |
| 2025-05-18 | 0.309804 |
| 2025-05-19 | 0.308198 |
| 2025-05-20 | 0.307841 |
| 2025-05-21 | 0.305191 |
| 2025-05-22 | 0.305285 |
| 2025-05-23 | 0.303981 |
| 2025-05-24 | 0.303906 |
| 2025-05-25 | 0.304178 |
| 2025-05-26 | 0.303782 |
| 2025-05-27 | 0.305289 |
| 2025-05-28 | 0.30562 |
| 2025-05-29 | 0.305911 |
| 2025-05-30 | 0.304312 |
| 2025-05-31 | 0.304245 |
| 2025-06-01 | 0.304569 |
| 2025-06-02 | 0.301991 |
| 2025-06-03 | 0.303754 |
| 2025-06-04 | 0.304024 |
| 2025-06-05 | 0.302821 |
| 2025-06-06 | 0.303743 |
| 2025-06-07 | 0.304175 |
| 2025-06-08 | 0.304542 |
| 2025-06-09 | 0.30339 |
| 2025-06-10 | 0.303499 |
| 2025-06-11 | 0.303907 |
| 2025-06-12 | 0.30046 |
| 2025-06-13 | 0.300352 |
| 2025-06-14 | 0.300189 |
| 2025-06-15 | 0.300421 |
| 2025-06-16 | 0.299856 |
| 2025-06-17 | 0.300424 |
| 2025-06-18 | 0.301858 |
| 2025-06-19 | 0.302238 |
| 2025-06-20 | 0.302055 |
| 2025-06-21 | 0.302571 |
| 2025-06-22 | 0.302894 |
| 2025-06-23 | 0.302236 |
| 2025-06-24 | 0.298863 |
| 2025-06-25 | 0.298266 |
| 2025-06-26 | 0.296246 |
| 2025-06-27 | 0.295356 |
| 2025-06-28 | 0.295499 |
| 2025-06-29 | 0.295811 |
| 2025-06-30 | 0.294667 |
| 2025-07-01 | 0.2917 |
| 2025-07-02 | 0.293255 |
| 2025-07-03 | 0.293214 |
| 2025-07-04 | 0.293432 |
| 2025-07-05 | 0.29393 |
| 2025-07-06 | 0.29413 |
| 2025-07-07 | 0.294684 |
| 2025-07-08 | 0.294839 |
| 2025-07-09 | 0.294506 |
| 2025-07-10 | 0.294059 |
| 2025-07-11 | 0.294391 |
| 2025-07-12 | 0.294755 |
| 2025-07-13 | 0.294858 |
| 2025-07-14 | 0.294075 |
| 2025-07-15 | 0.294509 |
| 2025-07-16 | 0.296956 |
| 2025-07-17 | 0.297481 |
| 2025-07-18 | 0.29571 |
| 2025-07-19 | 0.296952 |
| 2025-07-20 | 0.2968 |
| 2025-07-21 | 0.295244 |
| 2025-07-22 | 0.29469 |
| 2025-07-23 | 0.293205 |
| 2025-07-24 | 0.293537 |
| 2025-07-25 | 0.294437 |
| 2025-07-26 | 0.294375 |
| 2025-07-27 | 0.294617 |
| 2025-07-28 | 0.295925 |
| 2025-07-29 | 0.29805 |
| 2025-07-30 | 0.298171 |
| 2025-07-31 | 0.300027 |
| 2025-08-01 | 0.301613 |
| 2025-08-02 | 0.297485 |
| 2025-08-03 | 0.297842 |
| 2025-08-04 | 0.29843 |
| 2025-08-05 | 0.299149 |
| 2025-08-06 | 0.298259 |
| 2025-08-07 | 0.29871 |
| 2025-08-08 | 0.298487 |
| 2025-08-09 | 0.29908 |
| 2025-08-10 | 0.299398 |
| 2025-08-11 | 0.299731 |
| 2025-08-12 | 0.299823 |
| 2025-08-13 | 0.296781 |
| 2025-08-14 | 0.297607 |
| 2025-08-15 | 0.297718 |
| 2025-08-16 | 0.298435 |
| 2025-08-17 | 0.298842 |
| 2025-08-18 | 0.298237 |
| 2025-08-19 | 0.297497 |
| 2025-08-20 | 0.298113 |
| 2025-08-21 | 0.298109 |
| 2025-08-22 | 0.29861 |
| 2025-08-23 | 0.296525 |
| 2025-08-24 | 0.296817 |
| 2025-08-25 | 0.296409 |
| 2025-08-26 | 0.297165 |
| 2025-08-27 | 0.297999 |
| 2025-08-28 | 0.29593 |
| 2025-08-29 | 0.296819 |
| 2025-08-30 | 0.296146 |
| 2025-08-31 | 0.29619 |
| 2025-09-01 | 0.295942 |
| 2025-09-02 | 0.296718 |
| 2025-09-03 | 0.297221 |
| 2025-09-04 | 0.297662 |
| 2025-09-05 | 0.296564 |
| 2025-09-06 | 0.29535 |
| 2025-09-07 | 0.29563 |
| 2025-09-08 | 0.293819 |
| 2025-09-09 | 0.293495 |
| 2025-09-10 | 0.294676 |
| 2025-09-11 | 0.295484 |
| 2025-09-13 | 0.29475 |
| 2025-09-14 | 0.294929 |
| 2025-09-15 | 0.293622 |
| 2025-09-16 | 0.292179 |
| 2025-09-17 | 0.29073 |
| 2025-09-18 | 0.291765 |
| 2025-09-19 | 0.294081 |
| 2025-09-20 | 0.294336 |
| 2025-09-21 | 0.294451 |
| 2025-09-22 | 0.293136 |
| 2025-09-23 | 0.292704 |
| 2025-09-24 | 0.293296 |
| 2025-09-25 | 0.294093 |
| 2025-09-26 | 0.295424 |
| 2025-09-27 | 0.295273 |
| 2025-09-28 | 0.295307 |
| 2025-09-29 | 0.294856 |
| 2025-09-30 | 0.294577 |
| 2025-10-01 | 0.294996 |
| 2025-10-02 | 0.293868 |
| 2025-10-03 | 0.29411 |
| 2025-10-04 | 0.294389 |
| 2025-10-05 | 0.294911 |
| 2025-10-06 | 0.294591 |
| 2025-10-07 | 0.294962 |
| 2025-10-08 | 0.295625 |
| 2025-10-09 | 0.296194 |
| 2025-10-10 | 0.297798 |
| 2025-10-11 | 0.297229 |
| 2025-10-12 | 0.296565 |
| 2025-10-13 | 0.297104 |
| 2025-10-14 | 0.297227 |
| 2025-10-15 | 0.295789 |
| 2025-10-16 | 0.295033 |
| 2025-10-17 | 0.292797 |
| 2025-10-18 | 0.293631 |
| 2025-10-19 | 0.293682 |
| 2025-10-20 | 0.292935 |
| 2025-10-21 | 0.293849 |
| 2025-10-22 | 0.294189 |
| 2025-10-23 | 0.294707 |
| 2025-10-24 | 0.294202 |
| 2025-10-25 | 0.294369 |
| 2025-10-26 | 0.294781 |
| 2025-10-27 | 0.293995 |
| 2025-10-28 | 0.294207 |
| 2025-10-29 | 0.294564 |
| 2025-10-30 | 0.29677 |
| 2025-10-31 | 0.29698 |
| 2025-11-01 | 0.297982 |
| 2025-11-02 | 0.297817 |
| 2025-11-03 | 0.298443 |
| 2025-11-04 | 0.298869 |
| 2025-11-05 | 0.299266 |
| 2025-11-06 | 0.298436 |
| 2025-11-07 | 0.297591 |
| 2025-11-08 | 0.297982 |
| 2025-11-09 | 0.298121 |
| 2025-11-10 | 0.297578 |
| 2025-11-11 | 0.296214 |
| 2025-11-12 | 0.295176 |
| 2025-11-13 | 0.293991 |
| 2025-11-14 | 0.291268 |
| 2025-11-15 | 0.294119 |
| 2025-11-16 | 0.293992 |
| 2025-11-17 | 0.29385 |
| 2025-11-18 | 0.294302 |
| 2025-11-19 | 0.296074 |
| 2025-11-20 | 0.29828 |
| 2025-11-21 | 0.297876 |
| 2025-11-22 | 0.299133 |
| 2025-11-23 | 0.299153 |
| 2025-11-24 | 0.298388 |
| 2025-11-25 | 0.298987 |
| 2025-11-26 | 0.29806 |
| 2025-11-27 | 0.297667 |
| 2025-11-28 | 0.297576 |
| 2025-11-29 | 0.297873 |
| 2025-11-30 | 0.297747 |
| 2025-12-01 | 0.295527 |
| 2025-12-02 | 0.297281 |
| 2025-12-03 | 0.295565 |
| 2025-12-04 | 0.295788 |
| 2025-12-05 | 0.297242 |
| 2025-12-06 | 0.297611 |
| 2025-12-07 | 0.297792 |
| 2025-12-08 | 0.297715 |
| 2025-12-09 | 0.297936 |
| 2025-12-11 | 0.294289 |
| 2025-12-12 | 0.293826 |
| 2025-12-13 | 0.293919 |
| 2025-12-14 | 0.294723 |
| 2025-12-15 | 0.294023 |
| 2025-12-16 | 0.293369 |
| 2025-12-17 | 0.29406 |
| 2025-12-18 | 0.293679 |
| 2025-12-19 | 0.293931 |
| 2025-12-20 | 0.294018 |
| 2025-12-21 | 0.294409 |
| 2025-12-22 | 0.29291 |
| 2025-12-23 | 0.291092 |
| 2025-12-24 | 0.290996 |
| 2025-12-25 | 0.291123 |
| 2025-12-26 | 0.291375 |
| 2025-12-27 | 0.29209 |
| 2025-12-28 | 0.292131 |
| 2025-12-29 | 0.291739 |
| 2025-12-30 | 0.291961 |
| 2025-12-31 | 0.292809 |
| 2026-01-01 | 0.292797 |
| 2026-01-02 | 0.293088 |
| 2026-01-03 | 0.293067 |
| 2026-01-04 | 0.293208 |
| 2026-01-05 | 0.294161 |
| 2026-01-06 | 0.293142 |
| 2026-01-07 | 0.294246 |
| 2026-01-08 | 0.294737 |
| 2026-01-09 | 0.295557 |
| 2026-01-10 | 0.295979 |
| 2026-01-11 | 0.296548 |
| 2026-01-12 | 0.294235 |
| 2026-01-13 | 0.295201 |
| 2026-01-14 | 0.296076 |
| 2026-01-15 | 0.296108 |
| 2026-01-16 | 0.296235 |
| 2026-01-17 | 0.296986 |
| 2026-01-18 | 0.296857 |
| 2026-01-19 | 0.294796 |
| 2026-01-20 | 0.292019 |
| 2026-01-21 | 0.291618 |
| 2026-01-22 | 0.293041 |
| 2026-01-23 | 0.291954 |
| 2026-01-24 | 0.289163 |
| 2026-01-25 | 0.287459 |
| 2026-01-26 | 0.287569 |
| 2026-01-27 | 0.284927 |
| 2026-01-28 | 0.283304 |
| 2026-01-29 | 0.283376 |
| 2026-01-30 | 0.283574 |
| 2026-01-31 | 0.285038 |
| 2026-02-01 | 0.286076 |
| 2026-02-02 | 0.286995 |
| 2026-02-03 | 0.287119 |
| 2026-02-04 | 0.286493 |
| 2026-02-05 | 0.286791 |
| 2026-02-06 | 0.287339 |
| 2026-02-07 | 0.286956 |
| 2026-02-08 | 0.287551 |
| 2026-02-09 | 0.284412 |
| 2026-02-10 | 0.283431 |
| 2026-02-11 | 0.283918 |
| 2026-02-12 | 0.284885 |
| 2026-02-13 | 0.284096 |
| 2026-02-14 | 0.284405 |
| 2026-02-15 | 0.284402 |
| 2026-02-16 | 0.284432 |
| 2026-02-17 | 0.284788 |
| 2026-02-18 | 0.284565 |
| 2026-02-19 | 0.286621 |
| 2026-02-20 | 0.286743 |
| 2026-02-21 | 0.287022 |
| 2026-02-22 | 0.286804 |
| 2026-02-23 | 0.286712 |
| 2026-02-24 | 0.286148 |
| 2026-02-25 | 0.286322 |
| 2026-02-26 | 0.28576 |
| 2026-02-27 | 0.284898 |
| 2026-02-28 | 0.284686 |
| 2026-03-01 | 0.284482 |
| 2026-03-02 | 0.287964 |
| 2026-03-03 | 0.289994 |
| 2026-03-04 | 0.287967 |
| 2026-03-05 | 0.288162 |
| 2026-03-06 | 0.289045 |
| 2026-03-07 | 0.28732 |
| 2026-03-08 | 0.288416 |
| 2026-03-09 | 0.288036 |
| 2026-03-10 | 0.286489 |
| 2026-03-11 | 0.288055 |
| 2026-03-12 | 0.288607 |
| 2026-03-13 | 0.290775 |
| 2026-03-14 | 0.293995 |
| 2026-03-15 | 0.293247 |
| 2026-03-16 | 0.29097 |
| 2026-03-17 | 0.290518 |
| 2026-03-18 | 0.291341 |
| 2026-03-19 | 0.293312 |
| 2026-03-20 | 0.290853 |
| 2026-03-21 | 0.291657 |
| 2026-03-22 | 0.291855 |
| 2026-03-23 | 0.290829 |
| 2026-03-24 | 0.29144 |
| 2026-03-25 | 0.291774 |
| 2026-03-26 | 0.29299 |
| 2026-03-27 | 0.294438 |
| 2026-03-28 | 0.29547 |
| 2026-03-29 | 0.295612 |
| 2026-03-30 | 0.295331 |
| 2026-03-31 | 0.295341 |
| 2026-04-01 | 0.292568 |
| 2026-04-02 | 0.295412 |
| 2026-04-03 | 0.295522 |
| 2026-04-04 | 0.295994 |
| 2026-04-05 | 0.296271 |
| 2026-04-06 | 0.294889 |
| 2026-04-07 | 0.295511 |
| 2026-04-08 | 0.290827 |
| 2026-04-09 | 0.292596 |
| 2026-04-10 | 0.291978 |
| 2026-04-11 | 0.292029 |
| 2026-04-12 | 0.292715 |
| 2026-04-13 | 0.292685 |
| 2026-04-14 | 0.288975 |
| 2026-04-15 | 0.289608 |
| 2026-04-16 | 0.289873 |
| 2026-04-17 | 0.289536 |
| 2026-04-18 | 0.289225 |
| 2026-04-19 | 0.289341 |
| 2026-04-20 | 0.289125 |
| 2026-04-21 | 0.288419 |
| 2026-04-22 | 0.289349 |
| 2026-04-23 | 0.290377 |
| 2026-04-24 | 0.290626 |
| 2026-04-25 | 0.291262 |
| 2026-04-26 | 0.290966 |
| 2026-04-27 | 0.290057 |
| 2026-04-28 | 0.292658 |
| 2026-04-29 | 0.291945 |
| 2026-04-30 | 0.29059 |
| 2026-05-01 | 0.289049 |
| 2026-05-02 | 0.289601 |
| 2026-05-03 | 0.288906 |
| 2026-05-04 | 0.290102 |
| 2026-05-05 | 0.290196 |
| 2026-05-06 | 0.288321 |
| 2026-05-07 | 0.287874 |
| 2026-05-08 | 0.288062 |
| 2026-05-09 | 0.287489 |
| 2026-05-10 | 0.287649 |
| 2026-05-11 | 0.288185 |
| 2026-05-12 | 0.288685 |
| 2026-05-14 | 0.288817 |
| 2026-05-15 | 0.290975 |
| 2026-05-16 | 0.291283 |
| 2026-05-17 | 0.291524 |
| 2026-05-18 | 0.290476 |
| 2026-05-19 | 0.29085 |
| 2026-05-20 | 0.291905 |
| 2026-05-21 | 0.291265 |
| 2026-05-23 | 0.290425 |
| 2026-05-24 | 0.290222 |
| 2026-05-25 | 0.288692 |
| 2026-05-26 | 0.290197 |
| 2026-05-27 | 0.29062 |
| 2026-05-28 | 0.291509 |
| 2026-05-29 | 0.289135 |
| 2026-05-30 | 0.289264 |
| 2026-05-31 | 0.289317 |
| 2026-06-01 | 0.289507 |
| 2026-06-02 | 0.290136 |
| 2026-06-03 | 0.291547 |
| 2026-06-04 | 0.290986 |
| 2026-06-05 | 0.291189 |
| 2026-06-06 | 0.294527 |
| 2026-06-09 | 0.293867 |
| 2026-06-10 | 0.295198 |
| 2026-06-11 | 0.29522 |
| 2026-06-12 | 0.29425 |
| 2026-06-13 | 0.295198 |
| 2026-06-14 | 0.294409 |
| 2026-06-15 | 0.293169 |
| 2026-06-16 | 0.293905 |
| 2026-06-17 | 0.292997 |
| 2026-06-18 | 0.29709 |
| 2026-06-19 | 0.297955 |
| 2026-06-20 | 0.298982 |
| 2026-06-21 | 0.299054 |
| 2026-06-22 | 0.298551 |
| 2026-06-23 | 0.299269 |
| 2026-06-24 | 0.300233 |
| 2026-06-25 | 0.300417 |
| 2026-06-26 | 0.298709 |
| 2026-06-27 | 0.299795 |
| 2026-06-28 | 0.299971 |
| 2026-06-29 | 0.298742 |
| 2026-06-30 | 0.299068 |
| 2026-07-01 | 0.299756 |
| 2026-07-02 | 0.298639 |
| 2026-07-03 | 0.29671 |
| 2026-07-04 | 0.297144 |
| 2026-07-05 | 0.297552 |
| 2026-07-06 | 0.297776 |
| 2026-07-07 | 0.29775 |
| 2026-07-08 | 0.298762 |
| 2026-07-09 | 0.298046 |
| 2026-07-10 | 0.298093 |
| 2026-07-11 | 0.299096 |
| 2026-07-12 | 0.299613 |
| 2026-07-13 | 0.299179 |
| 2026-07-14 | 0.299847 |
| 2026-07-15 | 0.299737 |
| 2026-07-16 | 0.297946 |
| 2026-07-17 | 0.298079 |
| 2026-07-18 | 0.298924 |
| 2026-07-19 | 0.299266 |
| 2026-07-20 | 0.298608 |
| 2026-07-21 | 0.299521 |
| 2026-07-22 | 0.300222 |
| 2026-07-23 | 0.30138 |
| 2026-07-24 | 0.301728 |
| 2026-07-25 | 0.302466 |
| 2026-07-26 | 0.302609 |
| 2026-07-27 | 0.301136 |
| 2026-07-28 | 0.30281 |
| 2026-07-29 | 0.302903 |
| 2026-07-30 | 0.300204 |
| 2026-07-31 | 0.299273 |
| 2026-08-01 | 0.298913 |
| 2026-08-02 | 0.298935 |
| 2026-08-03 | 0.298496 |
| 2026-08-04 | 0.298952 |
| 2026-08-05 | 0.298794 |
| 2026-08-06 | 0.299112 |
| 2026-08-07 | 0.299357 |
| 2026-08-08 | 0.298928 |
| 2026-08-09 | 0.2991 |
| 2026-08-10 | 0.298632 |
| 2026-08-11 | 0.299353 |
| 2026-08-12 | 0.29972 |
| 2026-08-13 | 0.300164 |
| 2026-08-14 | 0.29993 |
| 2026-08-15 | 0.300924 |
| 2026-08-16 | 0.301156 |
| 2026-08-17 | 0.299194 |
| 2026-08-18 | 0.300132 |
| 2026-08-20 | 0.295163 |
| 2026-08-21 | 0.295293 |
| 2026-08-22 | 0.296418 |
| 2026-08-23 | 0.29669 |
| 2026-08-24 | 0.296468 |
| 2026-08-25 | 0.296533 |
| 2026-08-26 | 0.296896 |
| 2026-08-27 | 0.297494 |
| 2026-08-28 | 0.297066 |
| 2026-08-29 | 0.299005 |
| 2026-08-30 | 0.29966 |
| 2026-08-31 | 0.299233 |
| 2026-09-01 | 0.299383 |
| 2026-09-02 | 0.300655 |
| 2026-09-03 | 0.298637 |
| 2026-09-04 | 0.299033 |
| 2026-09-05 | 0.299606 |
| 2026-09-06 | 0.299862 |
| 2026-09-07 | 0.298842 |
| 2026-09-08 | 0.299769 |
| 2026-09-09 | 0.298121 |
| 2026-09-10 | 0.300014 |
| 2026-09-11 | 0.30121 |
| 2026-09-12 | 0.302131 |
| 2026-09-13 | 0.302398 |
| 2026-09-14 | 0.301584 |
| 2026-09-15 | 0.302229 |
| 2026-09-16 | 0.302599 |
| 2026-09-17 | 0.304822 |
| 2026-09-18 | 0.305509 |
| 2026-09-19 | 0.304551 |
| 2026-09-20 | 0.304465 |
| 2026-09-21 | 0.303422 |
| 2026-09-22 | 0.302658 |
| 2026-09-23 | 0.303993 |
| 2026-09-24 | 0.30574 |
| 2026-09-25 | 0.305943 |
| 2026-09-26 | 0.306582 |
| 2026-09-27 | 0.306857 |
| 2026-09-28 | 0.307288 |
| 2026-09-30 | 0.308411 |
| 2026-10-02 | 0.305472 |
| 2026-10-03 | 0.306716 |
| 2026-10-05 | 0.307065 |
| 2026-10-06 | 0.306809 |
| 2026-10-07 | 0.307656 |
| 2026-10-08 | 0.30808 |
| 2026-10-09 | 0.30702 |
| 2026-10-10 | 0.307205 |
| 2026-10-11 | 0.307494 |
| 2026-10-12 | 0.30763 |
| 2026-10-13 | 0.307195 |
| 2026-10-14 | 0.307559 |
| 2026-10-15 | 0.306879 |
| 2026-10-16 | 0.304478 |
| 2026-10-17 | 0.305096 |
| 2026-10-18 | 0.305446 |
| 2026-10-19 | 0.305402 |
High
0.33947
Low
0.28330
Average
0.30426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CHF API questions
How do I get the XCD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CHF rate in rates.CHF.
How far back does XCD/CHF historical data go?
Daily XCD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.