XCD to CAD exchange rate API
East Caribbean Dollar to Canadian Dollar · quoted 2026-10-18
0.52376
▲ +2.56% over 2Y
1 XCD = 0.52376 CAD · 1 CAD = 1.9093 XCD · Get this rate via the API
1 XCD buys 0.52376 CAD as of 2026-10-18, so 1 CAD buys 1.9093 XCD. Over the last 2 years, XCD/CAD traded between 0.49920 and 0.54336, averaged 0.51561 and rose 2.56%. The API holds daily XCD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.510685 |
| 2024-10-19 | 0.510768 |
| 2024-10-20 | 0.511213 |
| 2024-10-21 | 0.511613 |
| 2024-10-22 | 0.511964 |
| 2024-10-23 | 0.512219 |
| 2024-10-24 | 0.511517 |
| 2024-10-25 | 0.512473 |
| 2024-10-26 | 0.51415 |
| 2024-10-27 | 0.514445 |
| 2024-10-28 | 0.513387 |
| 2024-10-29 | 0.513859 |
| 2024-10-30 | 0.514987 |
| 2024-10-31 | 0.514214 |
| 2024-11-01 | 0.514294 |
| 2024-11-02 | 0.516547 |
| 2024-11-03 | 0.515998 |
| 2024-11-04 | 0.513661 |
| 2024-11-05 | 0.512841 |
| 2024-11-06 | 0.514647 |
| 2024-11-07 | 0.512645 |
| 2024-11-08 | 0.51406 |
| 2024-11-09 | 0.514767 |
| 2024-11-10 | 0.515063 |
| 2024-11-11 | 0.515434 |
| 2024-11-12 | 0.515082 |
| 2024-11-13 | 0.516003 |
| 2024-11-14 | 0.517855 |
| 2024-11-15 | 0.519078 |
| 2024-11-16 | 0.521354 |
| 2024-11-17 | 0.521914 |
| 2024-11-18 | 0.521059 |
| 2024-11-19 | 0.518345 |
| 2024-11-20 | 0.516728 |
| 2024-11-21 | 0.516208 |
| 2024-11-22 | 0.517172 |
| 2024-11-23 | 0.517011 |
| 2024-11-24 | 0.517258 |
| 2024-11-25 | 0.516045 |
| 2024-11-26 | 0.520976 |
| 2024-11-27 | 0.519778 |
| 2024-11-28 | 0.517904 |
| 2024-11-29 | 0.518039 |
| 2024-11-30 | 0.51821 |
| 2024-12-01 | 0.518314 |
| 2024-12-02 | 0.518882 |
| 2024-12-03 | 0.518781 |
| 2024-12-04 | 0.519587 |
| 2024-12-05 | 0.519458 |
| 2024-12-06 | 0.519922 |
| 2024-12-07 | 0.523882 |
| 2024-12-08 | 0.524353 |
| 2024-12-09 | 0.521621 |
| 2024-12-10 | 0.523563 |
| 2024-12-11 | 0.524174 |
| 2024-12-12 | 0.523694 |
| 2024-12-13 | 0.525371 |
| 2024-12-14 | 0.526779 |
| 2024-12-15 | 0.527156 |
| 2024-12-16 | 0.526636 |
| 2024-12-17 | 0.527845 |
| 2024-12-18 | 0.528829 |
| 2024-12-19 | 0.530913 |
| 2024-12-20 | 0.531644 |
| 2024-12-21 | 0.531868 |
| 2024-12-22 | 0.532084 |
| 2024-12-23 | 0.532514 |
| 2024-12-24 | 0.532796 |
| 2024-12-25 | 0.530583 |
| 2024-12-26 | 0.531634 |
| 2024-12-27 | 0.531197 |
| 2024-12-28 | 0.53332 |
| 2024-12-29 | 0.533849 |
| 2024-12-30 | 0.532021 |
| 2024-12-31 | 0.531973 |
| 2025-01-01 | 0.531566 |
| 2025-01-02 | 0.533111 |
| 2025-01-03 | 0.532484 |
| 2025-01-04 | 0.534522 |
| 2025-01-05 | 0.535187 |
| 2025-01-06 | 0.528544 |
| 2025-01-07 | 0.528936 |
| 2025-01-08 | 0.531744 |
| 2025-01-09 | 0.532059 |
| 2025-01-10 | 0.532465 |
| 2025-01-11 | 0.533767 |
| 2025-01-12 | 0.534183 |
| 2025-01-13 | 0.532706 |
| 2025-01-14 | 0.531861 |
| 2025-01-15 | 0.529962 |
| 2025-01-16 | 0.531637 |
| 2025-01-17 | 0.533429 |
| 2025-01-18 | 0.535798 |
| 2025-01-19 | 0.53598 |
| 2025-01-20 | 0.535839 |
| 2025-01-21 | 0.533784 |
| 2025-01-22 | 0.529939 |
| 2025-01-23 | 0.532267 |
| 2025-01-24 | 0.529786 |
| 2025-01-25 | 0.530844 |
| 2025-01-26 | 0.532374 |
| 2025-01-27 | 0.529825 |
| 2025-01-28 | 0.532514 |
| 2025-01-29 | 0.533532 |
| 2025-01-30 | 0.532653 |
| 2025-01-31 | 0.534756 |
| 2025-02-01 | 0.538097 |
| 2025-02-02 | 0.54336 |
| 2025-02-03 | 0.541408 |
| 2025-02-04 | 0.532512 |
| 2025-02-05 | 0.527403 |
| 2025-02-06 | 0.530391 |
| 2025-02-07 | 0.529994 |
| 2025-02-08 | 0.528653 |
| 2025-02-09 | 0.530571 |
| 2025-02-10 | 0.530598 |
| 2025-02-11 | 0.529207 |
| 2025-02-12 | 0.528227 |
| 2025-02-13 | 0.527782 |
| 2025-02-14 | 0.523791 |
| 2025-02-15 | 0.524879 |
| 2025-02-16 | 0.525141 |
| 2025-02-17 | 0.524126 |
| 2025-02-18 | 0.524913 |
| 2025-02-19 | 0.524399 |
| 2025-02-20 | 0.524924 |
| 2025-02-21 | 0.524619 |
| 2025-02-22 | 0.526718 |
| 2025-02-23 | 0.526845 |
| 2025-02-24 | 0.525978 |
| 2025-02-25 | 0.526837 |
| 2025-02-26 | 0.531161 |
| 2025-02-27 | 0.530352 |
| 2025-02-28 | 0.533018 |
| 2025-03-01 | 0.534531 |
| 2025-03-02 | 0.535217 |
| 2025-03-03 | 0.533192 |
| 2025-03-04 | 0.532638 |
| 2025-03-05 | 0.531884 |
| 2025-03-06 | 0.530648 |
| 2025-03-07 | 0.529737 |
| 2025-03-08 | 0.531899 |
| 2025-03-09 | 0.531892 |
| 2025-03-10 | 0.532862 |
| 2025-03-11 | 0.532578 |
| 2025-03-12 | 0.532205 |
| 2025-03-13 | 0.531837 |
| 2025-03-14 | 0.532265 |
| 2025-03-15 | 0.531909 |
| 2025-03-16 | 0.530868 |
| 2025-03-17 | 0.529337 |
| 2025-03-18 | 0.527893 |
| 2025-03-19 | 0.529103 |
| 2025-03-20 | 0.531663 |
| 2025-03-21 | 0.530649 |
| 2025-03-22 | 0.532182 |
| 2025-03-23 | 0.531509 |
| 2025-03-25 | 0.527581 |
| 2025-03-26 | 0.526926 |
| 2025-03-27 | 0.528371 |
| 2025-03-28 | 0.528444 |
| 2025-03-29 | 0.530993 |
| 2025-03-30 | 0.53046 |
| 2025-03-31 | 0.531936 |
| 2025-04-01 | 0.531986 |
| 2025-04-02 | 0.529334 |
| 2025-04-03 | 0.520456 |
| 2025-04-04 | 0.524419 |
| 2025-04-05 | 0.526511 |
| 2025-04-06 | 0.527375 |
| 2025-04-07 | 0.527366 |
| 2025-04-08 | 0.523355 |
| 2025-04-09 | 0.524117 |
| 2025-04-10 | 0.520412 |
| 2025-04-11 | 0.512386 |
| 2025-04-12 | 0.51328 |
| 2025-04-13 | 0.513571 |
| 2025-04-14 | 0.512534 |
| 2025-04-15 | 0.512459 |
| 2025-04-16 | 0.514427 |
| 2025-04-17 | 0.51289 |
| 2025-04-18 | 0.511747 |
| 2025-04-19 | 0.512865 |
| 2025-04-20 | 0.512682 |
| 2025-04-21 | 0.510548 |
| 2025-04-22 | 0.511473 |
| 2025-04-23 | 0.510981 |
| 2025-04-24 | 0.512028 |
| 2025-04-25 | 0.512368 |
| 2025-04-26 | 0.513573 |
| 2025-04-27 | 0.513402 |
| 2025-04-28 | 0.512232 |
| 2025-04-29 | 0.511478 |
| 2025-04-30 | 0.510896 |
| 2025-05-01 | 0.510501 |
| 2025-05-02 | 0.510651 |
| 2025-05-03 | 0.511382 |
| 2025-05-04 | 0.511591 |
| 2025-05-05 | 0.510173 |
| 2025-05-06 | 0.509965 |
| 2025-05-08 | 0.513133 |
| 2025-05-09 | 0.514036 |
| 2025-05-10 | 0.515603 |
| 2025-05-11 | 0.516128 |
| 2025-05-12 | 0.516625 |
| 2025-05-13 | 0.517087 |
| 2025-05-14 | 0.51488 |
| 2025-05-15 | 0.516662 |
| 2025-05-17 | 0.516748 |
| 2025-05-18 | 0.517171 |
| 2025-05-19 | 0.515316 |
| 2025-05-20 | 0.515468 |
| 2025-05-21 | 0.513037 |
| 2025-05-22 | 0.512348 |
| 2025-05-23 | 0.51094 |
| 2025-05-24 | 0.508051 |
| 2025-05-25 | 0.508636 |
| 2025-05-26 | 0.506975 |
| 2025-05-27 | 0.508772 |
| 2025-05-28 | 0.510748 |
| 2025-05-29 | 0.510802 |
| 2025-05-30 | 0.510044 |
| 2025-05-31 | 0.50943 |
| 2025-06-01 | 0.508645 |
| 2025-06-02 | 0.506004 |
| 2025-06-03 | 0.507762 |
| 2025-06-04 | 0.506199 |
| 2025-06-05 | 0.50453 |
| 2025-06-06 | 0.505969 |
| 2025-06-07 | 0.506662 |
| 2025-06-08 | 0.50725 |
| 2025-06-09 | 0.50565 |
| 2025-06-10 | 0.505789 |
| 2025-06-11 | 0.505608 |
| 2025-06-12 | 0.503806 |
| 2025-06-13 | 0.50353 |
| 2025-06-14 | 0.50269 |
| 2025-06-15 | 0.503192 |
| 2025-06-16 | 0.501228 |
| 2025-06-17 | 0.501069 |
| 2025-06-18 | 0.504456 |
| 2025-06-19 | 0.50652 |
| 2025-06-20 | 0.506676 |
| 2025-06-21 | 0.508123 |
| 2025-06-22 | 0.509069 |
| 2025-06-23 | 0.509298 |
| 2025-06-24 | 0.506702 |
| 2025-06-25 | 0.507508 |
| 2025-06-26 | 0.505631 |
| 2025-06-27 | 0.504211 |
| 2025-06-28 | 0.506389 |
| 2025-06-29 | 0.50711 |
| 2025-06-30 | 0.505256 |
| 2025-07-01 | 0.502937 |
| 2025-07-02 | 0.504191 |
| 2025-07-03 | 0.502017 |
| 2025-07-04 | 0.502187 |
| 2025-07-05 | 0.503365 |
| 2025-07-06 | 0.503894 |
| 2025-07-07 | 0.504561 |
| 2025-07-08 | 0.504673 |
| 2025-07-09 | 0.506267 |
| 2025-07-10 | 0.505707 |
| 2025-07-11 | 0.506158 |
| 2025-07-12 | 0.506663 |
| 2025-07-13 | 0.507241 |
| 2025-07-14 | 0.50505 |
| 2025-07-15 | 0.505881 |
| 2025-07-16 | 0.507048 |
| 2025-07-17 | 0.508524 |
| 2025-07-18 | 0.506933 |
| 2025-07-19 | 0.508905 |
| 2025-07-20 | 0.508251 |
| 2025-07-21 | 0.506269 |
| 2025-07-22 | 0.505359 |
| 2025-07-23 | 0.501845 |
| 2025-07-24 | 0.503076 |
| 2025-07-25 | 0.505331 |
| 2025-07-26 | 0.507118 |
| 2025-07-27 | 0.507428 |
| 2025-07-28 | 0.507011 |
| 2025-07-29 | 0.508879 |
| 2025-07-30 | 0.509722 |
| 2025-07-31 | 0.511115 |
| 2025-08-01 | 0.512471 |
| 2025-08-02 | 0.509897 |
| 2025-08-03 | 0.510644 |
| 2025-08-04 | 0.508902 |
| 2025-08-05 | 0.509772 |
| 2025-08-06 | 0.508304 |
| 2025-08-07 | 0.507773 |
| 2025-08-08 | 0.507618 |
| 2025-08-09 | 0.508821 |
| 2025-08-10 | 0.509446 |
| 2025-08-11 | 0.509194 |
| 2025-08-12 | 0.50984 |
| 2025-08-13 | 0.508272 |
| 2025-08-14 | 0.509331 |
| 2025-08-15 | 0.509579 |
| 2025-08-16 | 0.511367 |
| 2025-08-17 | 0.511672 |
| 2025-08-18 | 0.5095 |
| 2025-08-19 | 0.5101 |
| 2025-08-20 | 0.512211 |
| 2025-08-21 | 0.513222 |
| 2025-08-22 | 0.514 |
| 2025-08-23 | 0.51175 |
| 2025-08-24 | 0.512125 |
| 2025-08-25 | 0.510734 |
| 2025-08-26 | 0.51145 |
| 2025-08-27 | 0.511729 |
| 2025-08-28 | 0.508205 |
| 2025-08-29 | 0.50815 |
| 2025-08-30 | 0.508783 |
| 2025-08-31 | 0.508726 |
| 2025-09-01 | 0.507956 |
| 2025-09-02 | 0.508643 |
| 2025-09-03 | 0.509816 |
| 2025-09-04 | 0.51056 |
| 2025-09-05 | 0.509688 |
| 2025-09-06 | 0.511928 |
| 2025-09-07 | 0.512375 |
| 2025-09-08 | 0.509962 |
| 2025-09-09 | 0.510181 |
| 2025-09-10 | 0.511976 |
| 2025-09-11 | 0.512877 |
| 2025-09-13 | 0.512329 |
| 2025-09-14 | 0.512543 |
| 2025-09-15 | 0.510518 |
| 2025-09-16 | 0.508028 |
| 2025-09-17 | 0.508037 |
| 2025-09-18 | 0.5093 |
| 2025-09-19 | 0.510299 |
| 2025-09-20 | 0.510375 |
| 2025-09-21 | 0.510218 |
| 2025-09-22 | 0.51026 |
| 2025-09-23 | 0.510823 |
| 2025-09-24 | 0.512192 |
| 2025-09-25 | 0.51334 |
| 2025-09-26 | 0.515377 |
| 2025-09-27 | 0.516502 |
| 2025-09-28 | 0.515982 |
| 2025-09-29 | 0.514683 |
| 2025-09-30 | 0.51422 |
| 2025-10-01 | 0.514614 |
| 2025-10-02 | 0.515041 |
| 2025-10-03 | 0.51585 |
| 2025-10-04 | 0.516416 |
| 2025-10-05 | 0.516917 |
| 2025-10-06 | 0.515677 |
| 2025-10-07 | 0.515567 |
| 2025-10-08 | 0.515 |
| 2025-10-09 | 0.515389 |
| 2025-10-10 | 0.517986 |
| 2025-10-11 | 0.518351 |
| 2025-10-12 | 0.518456 |
| 2025-10-13 | 0.517537 |
| 2025-10-14 | 0.519541 |
| 2025-10-15 | 0.518879 |
| 2025-10-16 | 0.51921 |
| 2025-10-17 | 0.518508 |
| 2025-10-18 | 0.518615 |
| 2025-10-19 | 0.519028 |
| 2025-10-20 | 0.518971 |
| 2025-10-21 | 0.518964 |
| 2025-10-22 | 0.518178 |
| 2025-10-23 | 0.516861 |
| 2025-10-24 | 0.518099 |
| 2025-10-25 | 0.51777 |
| 2025-10-26 | 0.518399 |
| 2025-10-27 | 0.516522 |
| 2025-10-28 | 0.517261 |
| 2025-10-29 | 0.514551 |
| 2025-10-30 | 0.517343 |
| 2025-10-31 | 0.518268 |
| 2025-11-01 | 0.519114 |
| 2025-11-02 | 0.519152 |
| 2025-11-03 | 0.519018 |
| 2025-11-04 | 0.520184 |
| 2025-11-05 | 0.522132 |
| 2025-11-06 | 0.520629 |
| 2025-11-07 | 0.521264 |
| 2025-11-08 | 0.51953 |
| 2025-11-09 | 0.519958 |
| 2025-11-10 | 0.517776 |
| 2025-11-11 | 0.518295 |
| 2025-11-12 | 0.517469 |
| 2025-11-13 | 0.517505 |
| 2025-11-14 | 0.517877 |
| 2025-11-15 | 0.518905 |
| 2025-11-16 | 0.51913 |
| 2025-11-17 | 0.518259 |
| 2025-11-18 | 0.518191 |
| 2025-11-19 | 0.517589 |
| 2025-11-20 | 0.519727 |
| 2025-11-21 | 0.520329 |
| 2025-11-22 | 0.521813 |
| 2025-11-23 | 0.521982 |
| 2025-11-24 | 0.520964 |
| 2025-11-25 | 0.521541 |
| 2025-11-26 | 0.520401 |
| 2025-11-27 | 0.51879 |
| 2025-11-28 | 0.517677 |
| 2025-11-29 | 0.517228 |
| 2025-11-30 | 0.51767 |
| 2025-12-01 | 0.51539 |
| 2025-12-02 | 0.517331 |
| 2025-12-03 | 0.515086 |
| 2025-12-04 | 0.516173 |
| 2025-12-05 | 0.515136 |
| 2025-12-06 | 0.511259 |
| 2025-12-07 | 0.512148 |
| 2025-12-08 | 0.510252 |
| 2025-12-09 | 0.511555 |
| 2025-12-11 | 0.509686 |
| 2025-12-12 | 0.508096 |
| 2025-12-13 | 0.509722 |
| 2025-12-14 | 0.510017 |
| 2025-12-15 | 0.508185 |
| 2025-12-16 | 0.508432 |
| 2025-12-17 | 0.509374 |
| 2025-12-18 | 0.509463 |
| 2025-12-19 | 0.509601 |
| 2025-12-20 | 0.510494 |
| 2025-12-21 | 0.510958 |
| 2025-12-22 | 0.508348 |
| 2025-12-23 | 0.506144 |
| 2025-12-24 | 0.505514 |
| 2025-12-25 | 0.505246 |
| 2025-12-26 | 0.504993 |
| 2025-12-27 | 0.505986 |
| 2025-12-28 | 0.506214 |
| 2025-12-29 | 0.505622 |
| 2025-12-30 | 0.505945 |
| 2025-12-31 | 0.505767 |
| 2026-01-01 | 0.506729 |
| 2026-01-02 | 0.507513 |
| 2026-01-03 | 0.508114 |
| 2026-01-04 | 0.508687 |
| 2026-01-05 | 0.509437 |
| 2026-01-06 | 0.509108 |
| 2026-01-07 | 0.510281 |
| 2026-01-08 | 0.512214 |
| 2026-01-09 | 0.512894 |
| 2026-01-10 | 0.514857 |
| 2026-01-11 | 0.515241 |
| 2026-01-12 | 0.512425 |
| 2026-01-13 | 0.512726 |
| 2026-01-14 | 0.512939 |
| 2026-01-15 | 0.513818 |
| 2026-01-16 | 0.513235 |
| 2026-01-17 | 0.514926 |
| 2026-01-18 | 0.515223 |
| 2026-01-19 | 0.512892 |
| 2026-01-20 | 0.510908 |
| 2026-01-21 | 0.509482 |
| 2026-01-22 | 0.510478 |
| 2026-01-23 | 0.508599 |
| 2026-01-24 | 0.507024 |
| 2026-01-25 | 0.507341 |
| 2026-01-26 | 0.506046 |
| 2026-01-27 | 0.505477 |
| 2026-01-28 | 0.500808 |
| 2026-01-29 | 0.499534 |
| 2026-01-30 | 0.499204 |
| 2026-01-31 | 0.503984 |
| 2026-02-01 | 0.504003 |
| 2026-02-02 | 0.504074 |
| 2026-02-03 | 0.504439 |
| 2026-02-04 | 0.504302 |
| 2026-02-05 | 0.505399 |
| 2026-02-06 | 0.504779 |
| 2026-02-07 | 0.506205 |
| 2026-02-08 | 0.506262 |
| 2026-02-09 | 0.502741 |
| 2026-02-10 | 0.501464 |
| 2026-02-11 | 0.500357 |
| 2026-02-12 | 0.502584 |
| 2026-02-13 | 0.503375 |
| 2026-02-14 | 0.503937 |
| 2026-02-15 | 0.504013 |
| 2026-02-16 | 0.503342 |
| 2026-02-17 | 0.504503 |
| 2026-02-18 | 0.504133 |
| 2026-02-19 | 0.506263 |
| 2026-02-20 | 0.505914 |
| 2026-02-21 | 0.506436 |
| 2026-02-22 | 0.506364 |
| 2026-02-23 | 0.505768 |
| 2026-02-24 | 0.506659 |
| 2026-02-25 | 0.50594 |
| 2026-02-26 | 0.505082 |
| 2026-02-27 | 0.505049 |
| 2026-02-28 | 0.504843 |
| 2026-03-01 | 0.505573 |
| 2026-03-02 | 0.505082 |
| 2026-03-03 | 0.505762 |
| 2026-03-04 | 0.504465 |
| 2026-03-05 | 0.503204 |
| 2026-03-06 | 0.504335 |
| 2026-03-07 | 0.501975 |
| 2026-03-08 | 0.503218 |
| 2026-03-09 | 0.501379 |
| 2026-03-10 | 0.500713 |
| 2026-03-11 | 0.502111 |
| 2026-03-12 | 0.50209 |
| 2026-03-13 | 0.506169 |
| 2026-03-14 | 0.507819 |
| 2026-03-15 | 0.508141 |
| 2026-03-16 | 0.505376 |
| 2026-03-17 | 0.506324 |
| 2026-03-18 | 0.506516 |
| 2026-03-19 | 0.507131 |
| 2026-03-20 | 0.506787 |
| 2026-03-21 | 0.507832 |
| 2026-03-22 | 0.508264 |
| 2026-03-23 | 0.506687 |
| 2026-03-24 | 0.508158 |
| 2026-03-25 | 0.509306 |
| 2026-03-26 | 0.511125 |
| 2026-03-27 | 0.51246 |
| 2026-03-28 | 0.51431 |
| 2026-03-29 | 0.514259 |
| 2026-03-30 | 0.513928 |
| 2026-03-31 | 0.51468 |
| 2026-04-01 | 0.513259 |
| 2026-04-02 | 0.513998 |
| 2026-04-03 | 0.515053 |
| 2026-04-04 | 0.516015 |
| 2026-04-05 | 0.516286 |
| 2026-04-06 | 0.514039 |
| 2026-04-07 | 0.514091 |
| 2026-04-08 | 0.51162 |
| 2026-04-09 | 0.512202 |
| 2026-04-10 | 0.511444 |
| 2026-04-11 | 0.512238 |
| 2026-04-12 | 0.512534 |
| 2026-04-13 | 0.512309 |
| 2026-04-14 | 0.50908 |
| 2026-04-15 | 0.509956 |
| 2026-04-16 | 0.507954 |
| 2026-04-17 | 0.505896 |
| 2026-04-18 | 0.509833 |
| 2026-04-19 | 0.50759 |
| 2026-04-20 | 0.506733 |
| 2026-04-21 | 0.505331 |
| 2026-04-22 | 0.50566 |
| 2026-04-23 | 0.505827 |
| 2026-04-24 | 0.506219 |
| 2026-04-25 | 0.50617 |
| 2026-04-26 | 0.506117 |
| 2026-04-27 | 0.503239 |
| 2026-04-28 | 0.506053 |
| 2026-04-29 | 0.505973 |
| 2026-04-30 | 0.505735 |
| 2026-05-01 | 0.502468 |
| 2026-05-02 | 0.503135 |
| 2026-05-03 | 0.502992 |
| 2026-05-04 | 0.503797 |
| 2026-05-05 | 0.503768 |
| 2026-05-06 | 0.503312 |
| 2026-05-07 | 0.504259 |
| 2026-05-08 | 0.505368 |
| 2026-05-09 | 0.505837 |
| 2026-05-10 | 0.506277 |
| 2026-05-11 | 0.5057 |
| 2026-05-12 | 0.506364 |
| 2026-05-14 | 0.50693 |
| 2026-05-15 | 0.508985 |
| 2026-05-16 | 0.508831 |
| 2026-05-17 | 0.509279 |
| 2026-05-18 | 0.50846 |
| 2026-05-19 | 0.508115 |
| 2026-05-20 | 0.508294 |
| 2026-05-21 | 0.508703 |
| 2026-05-23 | 0.51138 |
| 2026-05-24 | 0.511712 |
| 2026-05-25 | 0.510248 |
| 2026-05-26 | 0.510419 |
| 2026-05-27 | 0.511165 |
| 2026-05-28 | 0.511786 |
| 2026-05-29 | 0.510104 |
| 2026-05-30 | 0.510977 |
| 2026-05-31 | 0.510921 |
| 2026-06-01 | 0.510825 |
| 2026-06-02 | 0.511171 |
| 2026-06-03 | 0.511852 |
| 2026-06-04 | 0.513415 |
| 2026-06-05 | 0.512842 |
| 2026-06-06 | 0.515821 |
| 2026-06-09 | 0.514283 |
| 2026-06-10 | 0.5145 |
| 2026-06-11 | 0.516323 |
| 2026-06-12 | 0.516543 |
| 2026-06-13 | 0.518105 |
| 2026-06-14 | 0.517585 |
| 2026-06-15 | 0.516452 |
| 2026-06-16 | 0.517713 |
| 2026-06-17 | 0.517629 |
| 2026-06-18 | 0.521761 |
| 2026-06-19 | 0.52284 |
| 2026-06-20 | 0.52472 |
| 2026-06-21 | 0.524742 |
| 2026-06-22 | 0.523215 |
| 2026-06-23 | 0.524313 |
| 2026-06-24 | 0.525798 |
| 2026-06-25 | 0.526081 |
| 2026-06-26 | 0.523956 |
| 2026-06-27 | 0.525738 |
| 2026-06-28 | 0.525588 |
| 2026-06-29 | 0.524824 |
| 2026-06-30 | 0.525898 |
| 2026-07-01 | 0.525596 |
| 2026-07-02 | 0.525962 |
| 2026-07-03 | 0.524909 |
| 2026-07-04 | 0.525566 |
| 2026-07-05 | 0.525939 |
| 2026-07-06 | 0.525454 |
| 2026-07-07 | 0.525052 |
| 2026-07-08 | 0.524048 |
| 2026-07-09 | 0.52335 |
| 2026-07-10 | 0.522852 |
| 2026-07-11 | 0.524001 |
| 2026-07-12 | 0.524503 |
| 2026-07-13 | 0.522117 |
| 2026-07-14 | 0.521341 |
| 2026-07-15 | 0.519846 |
| 2026-07-16 | 0.518009 |
| 2026-07-17 | 0.517956 |
| 2026-07-18 | 0.518813 |
| 2026-07-19 | 0.519194 |
| 2026-07-20 | 0.51833 |
| 2026-07-21 | 0.519819 |
| 2026-07-22 | 0.520595 |
| 2026-07-23 | 0.519885 |
| 2026-07-24 | 0.519833 |
| 2026-07-25 | 0.521103 |
| 2026-07-26 | 0.521879 |
| 2026-07-27 | 0.521053 |
| 2026-07-28 | 0.521072 |
| 2026-07-29 | 0.520992 |
| 2026-07-30 | 0.518983 |
| 2026-07-31 | 0.518709 |
| 2026-08-01 | 0.518817 |
| 2026-08-02 | 0.5189 |
| 2026-08-03 | 0.518237 |
| 2026-08-04 | 0.519405 |
| 2026-08-05 | 0.518933 |
| 2026-08-06 | 0.517062 |
| 2026-08-07 | 0.517558 |
| 2026-08-08 | 0.515866 |
| 2026-08-09 | 0.516514 |
| 2026-08-10 | 0.515028 |
| 2026-08-11 | 0.514896 |
| 2026-08-12 | 0.514478 |
| 2026-08-13 | 0.515239 |
| 2026-08-14 | 0.512629 |
| 2026-08-15 | 0.513349 |
| 2026-08-16 | 0.513823 |
| 2026-08-17 | 0.511998 |
| 2026-08-18 | 0.512452 |
| 2026-08-20 | 0.5087 |
| 2026-08-21 | 0.507489 |
| 2026-08-22 | 0.509426 |
| 2026-08-23 | 0.510569 |
| 2026-08-24 | 0.511553 |
| 2026-08-25 | 0.512004 |
| 2026-08-26 | 0.512003 |
| 2026-08-27 | 0.512461 |
| 2026-08-28 | 0.511713 |
| 2026-08-29 | 0.514466 |
| 2026-08-30 | 0.514911 |
| 2026-08-31 | 0.513893 |
| 2026-09-01 | 0.512973 |
| 2026-09-02 | 0.514342 |
| 2026-09-03 | 0.509463 |
| 2026-09-04 | 0.509931 |
| 2026-09-05 | 0.511918 |
| 2026-09-06 | 0.512275 |
| 2026-09-07 | 0.510367 |
| 2026-09-08 | 0.509942 |
| 2026-09-09 | 0.508589 |
| 2026-09-10 | 0.510489 |
| 2026-09-11 | 0.511971 |
| 2026-09-12 | 0.51326 |
| 2026-09-13 | 0.513698 |
| 2026-09-14 | 0.512959 |
| 2026-09-15 | 0.514184 |
| 2026-09-16 | 0.515017 |
| 2026-09-17 | 0.517419 |
| 2026-09-18 | 0.518416 |
| 2026-09-19 | 0.517418 |
| 2026-09-20 | 0.518036 |
| 2026-09-21 | 0.51731 |
| 2026-09-22 | 0.518737 |
| 2026-09-23 | 0.520479 |
| 2026-09-24 | 0.521439 |
| 2026-09-25 | 0.522387 |
| 2026-09-26 | 0.52329 |
| 2026-09-27 | 0.523889 |
| 2026-09-28 | 0.523337 |
| 2026-09-30 | 0.524052 |
| 2026-10-02 | 0.526207 |
| 2026-10-03 | 0.527314 |
| 2026-10-05 | 0.526638 |
| 2026-10-06 | 0.526417 |
| 2026-10-07 | 0.526509 |
| 2026-10-08 | 0.527001 |
| 2026-10-09 | 0.525557 |
| 2026-10-10 | 0.527487 |
| 2026-10-11 | 0.528301 |
| 2026-10-12 | 0.52679 |
| 2026-10-13 | 0.525616 |
| 2026-10-14 | 0.52473 |
| 2026-10-15 | 0.525142 |
| 2026-10-16 | 0.523281 |
| 2026-10-17 | 0.523271 |
| 2026-10-18 | 0.523757 |
High
0.54336
Low
0.49920
Average
0.51561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/CAD API questions
How do I get the XCD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/CAD rate in rates.CAD.
How far back does XCD/CAD historical data go?
Daily XCD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.