XCD to BZD exchange rate API
East Caribbean Dollar to Belize Dollar · quoted 2026-10-29
0.74310
▼ +0.42% over 2Y
1 XCD = 0.74310 BZD · 1 BZD = 1.3457 XCD · Get this rate via the API
1 XCD buys 0.74310 BZD as of 2026-10-29, so 1 BZD buys 1.3457 XCD. Over the last 2 years, XCD/BZD traded between 0.73468 and 0.75197, averaged 0.74436 and fell 0.42%. The API holds daily XCD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-29 | 0.746264 |
| 2024-10-30 | 0.744421 |
| 2024-10-31 | 0.746936 |
| 2024-11-01 | 0.744671 |
| 2024-11-02 | 0.749185 |
| 2024-11-03 | 0.746412 |
| 2024-11-04 | 0.745993 |
| 2024-11-05 | 0.745465 |
| 2024-11-06 | 0.745863 |
| 2024-11-07 | 0.746039 |
| 2024-11-08 | 0.74705 |
| 2024-11-09 | 0.748792 |
| 2024-11-10 | 0.746369 |
| 2024-11-11 | 0.748514 |
| 2024-11-12 | 0.748253 |
| 2024-11-13 | 0.748016 |
| 2024-11-14 | 0.747675 |
| 2024-11-15 | 0.745726 |
| 2024-11-16 | 0.749169 |
| 2024-11-17 | 0.746366 |
| 2024-11-18 | 0.747692 |
| 2024-11-19 | 0.745432 |
| 2024-11-20 | 0.746724 |
| 2024-11-21 | 0.746756 |
| 2024-11-22 | 0.747481 |
| 2024-11-23 | 0.749087 |
| 2024-11-24 | 0.746369 |
| 2024-11-25 | 0.746483 |
| 2024-11-26 | 0.74727 |
| 2024-11-27 | 0.744894 |
| 2024-11-28 | 0.746765 |
| 2024-11-29 | 0.746379 |
| 2024-11-30 | 0.749083 |
| 2024-12-01 | 0.74641 |
| 2024-12-02 | 0.744682 |
| 2024-12-03 | 0.744614 |
| 2024-12-04 | 0.744185 |
| 2024-12-05 | 0.747055 |
| 2024-12-06 | 0.746603 |
| 2024-12-07 | 0.748935 |
| 2024-12-08 | 0.746412 |
| 2024-12-09 | 0.747237 |
| 2024-12-10 | 0.747226 |
| 2024-12-11 | 0.746569 |
| 2024-12-12 | 0.744969 |
| 2024-12-13 | 0.746343 |
| 2024-12-14 | 0.745504 |
| 2024-12-15 | 0.746369 |
| 2024-12-16 | 0.744183 |
| 2024-12-17 | 0.746597 |
| 2024-12-18 | 0.744242 |
| 2024-12-19 | 0.744354 |
| 2024-12-20 | 0.743802 |
| 2024-12-21 | 0.745444 |
| 2024-12-22 | 0.747965 |
| 2024-12-23 | 0.744163 |
| 2024-12-24 | 0.743685 |
| 2024-12-25 | 0.744142 |
| 2024-12-26 | 0.743372 |
| 2024-12-27 | 0.742844 |
| 2024-12-28 | 0.745454 |
| 2024-12-29 | 0.747289 |
| 2024-12-30 | 0.74369 |
| 2024-12-31 | 0.744546 |
| 2025-01-01 | 0.744507 |
| 2025-01-02 | 0.743886 |
| 2025-01-03 | 0.743467 |
| 2025-01-04 | 0.745598 |
| 2025-01-05 | 0.747299 |
| 2025-01-06 | 0.743365 |
| 2025-01-07 | 0.743507 |
| 2025-01-08 | 0.743487 |
| 2025-01-09 | 0.744321 |
| 2025-01-10 | 0.744079 |
| 2025-01-11 | 0.74551 |
| 2025-01-12 | 0.747332 |
| 2025-01-13 | 0.746489 |
| 2025-01-14 | 0.744031 |
| 2025-01-15 | 0.742486 |
| 2025-01-16 | 0.743987 |
| 2025-01-17 | 0.743791 |
| 2025-01-18 | 0.745662 |
| 2025-01-19 | 0.747298 |
| 2025-01-20 | 0.744789 |
| 2025-01-21 | 0.743308 |
| 2025-01-22 | 0.743533 |
| 2025-01-23 | 0.743171 |
| 2025-01-24 | 0.743465 |
| 2025-01-25 | 0.74554 |
| 2025-01-26 | 0.747299 |
| 2025-01-27 | 0.742971 |
| 2025-01-28 | 0.74316 |
| 2025-01-29 | 0.743954 |
| 2025-01-30 | 0.74348 |
| 2025-01-31 | 0.743777 |
| 2025-02-01 | 0.745504 |
| 2025-02-02 | 0.747332 |
| 2025-02-03 | 0.748936 |
| 2025-02-04 | 0.740816 |
| 2025-02-05 | 0.743667 |
| 2025-02-06 | 0.744808 |
| 2025-02-07 | 0.744157 |
| 2025-02-08 | 0.745556 |
| 2025-02-09 | 0.747332 |
| 2025-02-10 | 0.745326 |
| 2025-02-11 | 0.744834 |
| 2025-02-12 | 0.744701 |
| 2025-02-13 | 0.744945 |
| 2025-02-14 | 0.744039 |
| 2025-02-15 | 0.741822 |
| 2025-02-16 | 0.747332 |
| 2025-02-17 | 0.740478 |
| 2025-02-18 | 0.743316 |
| 2025-02-19 | 0.742263 |
| 2025-02-20 | 0.743295 |
| 2025-02-21 | 0.743674 |
| 2025-02-22 | 0.745454 |
| 2025-02-23 | 0.747299 |
| 2025-02-24 | 0.744627 |
| 2025-02-25 | 0.743391 |
| 2025-02-26 | 0.742689 |
| 2025-02-27 | 0.743641 |
| 2025-02-28 | 0.743386 |
| 2025-03-01 | 0.745479 |
| 2025-03-02 | 0.747133 |
| 2025-03-03 | 0.74325 |
| 2025-03-04 | 0.743173 |
| 2025-03-05 | 0.742907 |
| 2025-03-06 | 0.742391 |
| 2025-03-07 | 0.743546 |
| 2025-03-08 | 0.74592 |
| 2025-03-09 | 0.744139 |
| 2025-03-10 | 0.744213 |
| 2025-03-11 | 0.743568 |
| 2025-03-12 | 0.743538 |
| 2025-03-13 | 0.74331 |
| 2025-03-14 | 0.743341 |
| 2025-03-15 | 0.745586 |
| 2025-03-16 | 0.742912 |
| 2025-03-17 | 0.743049 |
| 2025-03-18 | 0.743815 |
| 2025-03-19 | 0.743477 |
| 2025-03-20 | 0.74334 |
| 2025-03-21 | 0.743595 |
| 2025-03-22 | 0.74547 |
| 2025-03-23 | 0.741436 |
| 2025-03-25 | 0.743771 |
| 2025-03-26 | 0.743737 |
| 2025-03-27 | 0.743763 |
| 2025-03-28 | 0.743827 |
| 2025-03-29 | 0.742597 |
| 2025-03-30 | 0.7473 |
| 2025-03-31 | 0.736037 |
| 2025-04-01 | 0.740797 |
| 2025-04-02 | 0.740112 |
| 2025-04-03 | 0.739036 |
| 2025-04-04 | 0.742303 |
| 2025-04-05 | 0.741752 |
| 2025-04-06 | 0.747279 |
| 2025-04-07 | 0.744175 |
| 2025-04-08 | 0.744594 |
| 2025-04-09 | 0.74334 |
| 2025-04-10 | 0.745509 |
| 2025-04-11 | 0.734677 |
| 2025-04-12 | 0.74546 |
| 2025-04-13 | 0.747331 |
| 2025-04-14 | 0.742082 |
| 2025-04-15 | 0.742055 |
| 2025-04-16 | 0.742497 |
| 2025-04-17 | 0.743363 |
| 2025-04-18 | 0.742989 |
| 2025-04-19 | 0.743069 |
| 2025-04-20 | 0.747281 |
| 2025-04-21 | 0.744043 |
| 2025-04-22 | 0.742935 |
| 2025-04-23 | 0.744751 |
| 2025-04-24 | 0.744212 |
| 2025-04-25 | 0.743252 |
| 2025-04-26 | 0.745712 |
| 2025-04-27 | 0.747332 |
| 2025-04-28 | 0.743053 |
| 2025-04-29 | 0.740678 |
| 2025-04-30 | 0.743234 |
| 2025-05-01 | 0.743147 |
| 2025-05-02 | 0.744125 |
| 2025-05-03 | 0.74547 |
| 2025-05-04 | 0.747293 |
| 2025-05-05 | 0.744131 |
| 2025-05-06 | 0.744532 |
| 2025-05-08 | 0.74361 |
| 2025-05-09 | 0.743387 |
| 2025-05-10 | 0.745395 |
| 2025-05-11 | 0.747332 |
| 2025-05-12 | 0.743204 |
| 2025-05-13 | 0.741038 |
| 2025-05-14 | 0.743385 |
| 2025-05-15 | 0.742698 |
| 2025-05-17 | 0.745393 |
| 2025-05-18 | 0.747294 |
| 2025-05-19 | 0.744543 |
| 2025-05-20 | 0.744414 |
| 2025-05-21 | 0.740583 |
| 2025-05-22 | 0.743765 |
| 2025-05-23 | 0.743585 |
| 2025-05-24 | 0.743071 |
| 2025-05-25 | 0.747319 |
| 2025-05-26 | 0.740484 |
| 2025-05-27 | 0.743177 |
| 2025-05-28 | 0.743396 |
| 2025-05-29 | 0.743157 |
| 2025-05-30 | 0.743289 |
| 2025-05-31 | 0.745422 |
| 2025-06-01 | 0.747332 |
| 2025-06-02 | 0.741801 |
| 2025-06-03 | 0.74124 |
| 2025-06-04 | 0.743275 |
| 2025-06-05 | 0.74287 |
| 2025-06-06 | 0.743043 |
| 2025-06-07 | 0.743167 |
| 2025-06-08 | 0.747295 |
| 2025-06-09 | 0.744341 |
| 2025-06-10 | 0.743607 |
| 2025-06-11 | 0.743653 |
| 2025-06-12 | 0.741963 |
| 2025-06-13 | 0.743946 |
| 2025-06-14 | 0.745394 |
| 2025-06-15 | 0.747332 |
| 2025-06-16 | 0.742803 |
| 2025-06-17 | 0.7434 |
| 2025-06-18 | 0.743059 |
| 2025-06-19 | 0.742933 |
| 2025-06-20 | 0.743613 |
| 2025-06-21 | 0.74566 |
| 2025-06-22 | 0.747331 |
| 2025-06-23 | 0.743505 |
| 2025-06-24 | 0.742496 |
| 2025-06-25 | 0.74315 |
| 2025-06-26 | 0.741097 |
| 2025-06-27 | 0.743223 |
| 2025-06-28 | 0.745383 |
| 2025-06-29 | 0.747298 |
| 2025-06-30 | 0.742923 |
| 2025-07-01 | 0.743697 |
| 2025-07-02 | 0.743698 |
| 2025-07-03 | 0.742625 |
| 2025-07-04 | 0.743876 |
| 2025-07-05 | 0.745458 |
| 2025-07-06 | 0.746137 |
| 2025-07-07 | 0.743224 |
| 2025-07-08 | 0.742866 |
| 2025-07-09 | 0.743083 |
| 2025-07-10 | 0.743052 |
| 2025-07-11 | 0.743107 |
| 2025-07-12 | 0.743094 |
| 2025-07-13 | 0.747331 |
| 2025-07-14 | 0.743619 |
| 2025-07-15 | 0.74387 |
| 2025-07-16 | 0.745893 |
| 2025-07-17 | 0.743608 |
| 2025-07-18 | 0.743203 |
| 2025-07-19 | 0.745439 |
| 2025-07-20 | 0.747294 |
| 2025-07-21 | 0.743931 |
| 2025-07-22 | 0.741659 |
| 2025-07-23 | 0.740619 |
| 2025-07-24 | 0.74267 |
| 2025-07-25 | 0.743676 |
| 2025-07-26 | 0.745508 |
| 2025-07-27 | 0.747332 |
| 2025-07-28 | 0.741516 |
| 2025-07-29 | 0.74334 |
| 2025-07-30 | 0.743724 |
| 2025-07-31 | 0.743161 |
| 2025-08-01 | 0.742961 |
| 2025-08-02 | 0.745457 |
| 2025-08-03 | 0.746026 |
| 2025-08-04 | 0.740475 |
| 2025-08-05 | 0.741765 |
| 2025-08-06 | 0.738583 |
| 2025-08-07 | 0.740688 |
| 2025-08-08 | 0.742669 |
| 2025-08-09 | 0.745441 |
| 2025-08-10 | 0.742918 |
| 2025-08-11 | 0.743499 |
| 2025-08-12 | 0.744469 |
| 2025-08-13 | 0.743039 |
| 2025-08-14 | 0.744018 |
| 2025-08-15 | 0.743718 |
| 2025-08-16 | 0.745471 |
| 2025-08-17 | 0.745716 |
| 2025-08-18 | 0.743768 |
| 2025-08-19 | 0.74315 |
| 2025-08-20 | 0.74289 |
| 2025-08-21 | 0.741337 |
| 2025-08-22 | 0.743468 |
| 2025-08-23 | 0.745447 |
| 2025-08-24 | 0.744869 |
| 2025-08-25 | 0.737673 |
| 2025-08-26 | 0.743551 |
| 2025-08-27 | 0.743933 |
| 2025-08-28 | 0.743794 |
| 2025-08-29 | 0.743989 |
| 2025-08-30 | 0.7455 |
| 2025-08-31 | 0.744975 |
| 2025-09-01 | 0.7427 |
| 2025-09-02 | 0.74387 |
| 2025-09-03 | 0.7442 |
| 2025-09-04 | 0.74318 |
| 2025-09-05 | 0.743871 |
| 2025-09-06 | 0.745498 |
| 2025-09-07 | 0.745532 |
| 2025-09-08 | 0.742764 |
| 2025-09-09 | 0.742513 |
| 2025-09-10 | 0.747058 |
| 2025-09-11 | 0.743957 |
| 2025-09-13 | 0.743568 |
| 2025-09-14 | 0.745323 |
| 2025-09-15 | 0.744096 |
| 2025-09-16 | 0.743897 |
| 2025-09-17 | 0.742409 |
| 2025-09-18 | 0.743712 |
| 2025-09-19 | 0.743678 |
| 2025-09-20 | 0.745732 |
| 2025-09-21 | 0.744512 |
| 2025-09-22 | 0.746454 |
| 2025-09-23 | 0.743824 |
| 2025-09-24 | 0.743663 |
| 2025-09-25 | 0.744249 |
| 2025-09-26 | 0.746056 |
| 2025-09-27 | 0.745575 |
| 2025-09-28 | 0.745541 |
| 2025-09-29 | 0.741979 |
| 2025-09-30 | 0.74343 |
| 2025-10-01 | 0.743617 |
| 2025-10-02 | 0.743802 |
| 2025-10-03 | 0.743746 |
| 2025-10-04 | 0.745528 |
| 2025-10-05 | 0.744546 |
| 2025-10-06 | 0.744121 |
| 2025-10-07 | 0.743076 |
| 2025-10-08 | 0.743889 |
| 2025-10-09 | 0.743858 |
| 2025-10-10 | 0.746574 |
| 2025-10-11 | 0.745506 |
| 2025-10-12 | 0.745277 |
| 2025-10-13 | 0.740352 |
| 2025-10-14 | 0.745173 |
| 2025-10-15 | 0.74255 |
| 2025-10-16 | 0.743444 |
| 2025-10-17 | 0.742968 |
| 2025-10-18 | 0.745473 |
| 2025-10-19 | 0.745654 |
| 2025-10-20 | 0.746436 |
| 2025-10-21 | 0.744342 |
| 2025-10-22 | 0.74414 |
| 2025-10-23 | 0.743655 |
| 2025-10-24 | 0.743342 |
| 2025-10-25 | 0.745401 |
| 2025-10-26 | 0.743859 |
| 2025-10-27 | 0.743477 |
| 2025-10-28 | 0.7438 |
| 2025-10-29 | 0.743744 |
| 2025-10-30 | 0.743223 |
| 2025-10-31 | 0.744424 |
| 2025-11-01 | 0.745463 |
| 2025-11-02 | 0.744583 |
| 2025-11-03 | 0.745092 |
| 2025-11-04 | 0.744397 |
| 2025-11-05 | 0.744095 |
| 2025-11-06 | 0.744322 |
| 2025-11-07 | 0.743663 |
| 2025-11-08 | 0.745475 |
| 2025-11-09 | 0.745124 |
| 2025-11-10 | 0.743815 |
| 2025-11-11 | 0.744172 |
| 2025-11-12 | 0.743731 |
| 2025-11-13 | 0.744094 |
| 2025-11-14 | 0.743272 |
| 2025-11-15 | 0.745552 |
| 2025-11-16 | 0.744966 |
| 2025-11-17 | 0.743378 |
| 2025-11-18 | 0.744253 |
| 2025-11-19 | 0.743799 |
| 2025-11-20 | 0.744052 |
| 2025-11-21 | 0.74377 |
| 2025-11-22 | 0.745396 |
| 2025-11-23 | 0.745678 |
| 2025-11-24 | 0.743505 |
| 2025-11-25 | 0.7446 |
| 2025-11-26 | 0.743224 |
| 2025-11-27 | 0.743586 |
| 2025-11-28 | 0.743552 |
| 2025-11-29 | 0.745449 |
| 2025-11-30 | 0.745709 |
| 2025-12-01 | 0.74103 |
| 2025-12-02 | 0.744369 |
| 2025-12-03 | 0.743791 |
| 2025-12-04 | 0.744014 |
| 2025-12-05 | 0.744491 |
| 2025-12-06 | 0.745519 |
| 2025-12-07 | 0.745278 |
| 2025-12-08 | 0.744206 |
| 2025-12-09 | 0.743663 |
| 2025-12-11 | 0.741845 |
| 2025-12-12 | 0.743244 |
| 2025-12-13 | 0.745547 |
| 2025-12-14 | 0.745187 |
| 2025-12-15 | 0.743551 |
| 2025-12-16 | 0.744034 |
| 2025-12-17 | 0.743727 |
| 2025-12-18 | 0.743584 |
| 2025-12-19 | 0.743706 |
| 2025-12-20 | 0.745469 |
| 2025-12-21 | 0.745251 |
| 2025-12-22 | 0.74321 |
| 2025-12-23 | 0.743289 |
| 2025-12-24 | 0.743652 |
| 2025-12-25 | 0.7437 |
| 2025-12-26 | 0.743423 |
| 2025-12-27 | 0.745428 |
| 2025-12-28 | 0.745444 |
| 2025-12-29 | 0.743414 |
| 2025-12-30 | 0.743724 |
| 2025-12-31 | 0.746416 |
| 2026-01-01 | 0.744208 |
| 2026-01-02 | 0.744295 |
| 2026-01-03 | 0.745486 |
| 2026-01-04 | 0.744918 |
| 2026-01-05 | 0.74646 |
| 2026-01-06 | 0.741401 |
| 2026-01-07 | 0.74401 |
| 2026-01-08 | 0.744181 |
| 2026-01-09 | 0.744181 |
| 2026-01-10 | 0.745514 |
| 2026-01-11 | 0.745149 |
| 2026-01-12 | 0.743742 |
| 2026-01-13 | 0.744272 |
| 2026-01-14 | 0.746513 |
| 2026-01-15 | 0.74419 |
| 2026-01-16 | 0.744706 |
| 2026-01-17 | 0.745459 |
| 2026-01-18 | 0.744779 |
| 2026-01-19 | 0.743983 |
| 2026-01-20 | 0.743708 |
| 2026-01-21 | 0.74376 |
| 2026-01-22 | 0.746887 |
| 2026-01-23 | 0.741104 |
| 2026-01-24 | 0.745512 |
| 2026-01-25 | 0.744792 |
| 2026-01-26 | 0.739414 |
| 2026-01-27 | 0.74395 |
| 2026-01-28 | 0.742329 |
| 2026-01-29 | 0.743404 |
| 2026-01-30 | 0.744865 |
| 2026-01-31 | 0.751966 |
| 2026-02-01 | 0.745538 |
| 2026-02-02 | 0.747504 |
| 2026-02-03 | 0.746549 |
| 2026-02-04 | 0.742205 |
| 2026-02-05 | 0.743615 |
| 2026-02-06 | 0.74383 |
| 2026-02-07 | 0.745384 |
| 2026-02-08 | 0.745939 |
| 2026-02-09 | 0.743773 |
| 2026-02-10 | 0.743144 |
| 2026-02-11 | 0.744085 |
| 2026-02-12 | 0.745849 |
| 2026-02-13 | 0.744393 |
| 2026-02-14 | 0.74555 |
| 2026-02-15 | 0.744831 |
| 2026-02-16 | 0.743348 |
| 2026-02-17 | 0.74417 |
| 2026-02-18 | 0.743436 |
| 2026-02-19 | 0.747008 |
| 2026-02-20 | 0.74463 |
| 2026-02-21 | 0.745552 |
| 2026-02-22 | 0.744995 |
| 2026-02-23 | 0.739969 |
| 2026-02-24 | 0.743609 |
| 2026-02-25 | 0.744653 |
| 2026-02-26 | 0.741915 |
| 2026-02-27 | 0.744155 |
| 2026-02-28 | 0.744001 |
| 2026-03-01 | 0.745104 |
| 2026-03-02 | 0.744388 |
| 2026-03-03 | 0.74513 |
| 2026-03-04 | 0.74348 |
| 2026-03-05 | 0.743832 |
| 2026-03-06 | 0.743895 |
| 2026-03-07 | 0.745444 |
| 2026-03-08 | 0.745336 |
| 2026-03-09 | 0.747298 |
| 2026-03-10 | 0.742007 |
| 2026-03-11 | 0.744115 |
| 2026-03-12 | 0.743165 |
| 2026-03-13 | 0.744583 |
| 2026-03-14 | 0.744533 |
| 2026-03-15 | 0.745826 |
| 2026-03-16 | 0.74451 |
| 2026-03-17 | 0.743414 |
| 2026-03-18 | 0.743211 |
| 2026-03-19 | 0.747803 |
| 2026-03-20 | 0.741677 |
| 2026-03-21 | 0.74554 |
| 2026-03-22 | 0.745161 |
| 2026-03-23 | 0.74459 |
| 2026-03-24 | 0.743091 |
| 2026-03-25 | 0.743718 |
| 2026-03-26 | 0.747218 |
| 2026-03-27 | 0.7437 |
| 2026-03-28 | 0.744238 |
| 2026-03-29 | 0.745663 |
| 2026-03-30 | 0.743527 |
| 2026-03-31 | 0.74397 |
| 2026-04-01 | 0.743848 |
| 2026-04-02 | 0.744252 |
| 2026-04-03 | 0.742931 |
| 2026-04-04 | 0.745429 |
| 2026-04-05 | 0.745757 |
| 2026-04-06 | 0.742431 |
| 2026-04-07 | 0.743577 |
| 2026-04-08 | 0.738132 |
| 2026-04-09 | 0.743708 |
| 2026-04-10 | 0.743262 |
| 2026-04-11 | 0.74383 |
| 2026-04-12 | 0.743069 |
| 2026-04-13 | 0.74307 |
| 2026-04-14 | 0.743452 |
| 2026-04-15 | 0.744576 |
| 2026-04-16 | 0.742294 |
| 2026-04-17 | 0.744188 |
| 2026-04-18 | 0.744151 |
| 2026-04-19 | 0.745446 |
| 2026-04-20 | 0.746673 |
| 2026-04-21 | 0.743414 |
| 2026-04-22 | 0.745151 |
| 2026-04-23 | 0.746765 |
| 2026-04-24 | 0.744279 |
| 2026-04-25 | 0.742977 |
| 2026-04-26 | 0.742977 |
| 2026-04-27 | 0.742977 |
| 2026-04-28 | 0.746752 |
| 2026-04-29 | 0.74404 |
| 2026-04-30 | 0.744429 |
| 2026-05-01 | 0.744344 |
| 2026-05-02 | 0.744344 |
| 2026-05-03 | 0.744344 |
| 2026-05-04 | 0.744344 |
| 2026-05-05 | 0.744427 |
| 2026-05-06 | 0.742635 |
| 2026-05-07 | 0.746778 |
| 2026-05-08 | 0.746606 |
| 2026-05-09 | 0.744098 |
| 2026-05-10 | 0.742206 |
| 2026-05-11 | 0.742206 |
| 2026-05-12 | 0.744213 |
| 2026-05-14 | 0.74353 |
| 2026-05-15 | 0.747603 |
| 2026-05-16 | 0.74553 |
| 2026-05-17 | 0.745337 |
| 2026-05-18 | 0.745643 |
| 2026-05-19 | 0.743433 |
| 2026-05-20 | 0.743642 |
| 2026-05-21 | 0.743941 |
| 2026-05-23 | 0.745451 |
| 2026-05-24 | 0.745888 |
| 2026-05-25 | 0.742768 |
| 2026-05-26 | 0.743379 |
| 2026-05-27 | 0.743988 |
| 2026-05-28 | 0.74399 |
| 2026-05-29 | 0.743272 |
| 2026-05-30 | 0.746163 |
| 2026-05-31 | 0.744696 |
| 2026-06-01 | 0.743438 |
| 2026-06-02 | 0.744048 |
| 2026-06-03 | 0.743616 |
| 2026-06-04 | 0.743874 |
| 2026-06-05 | 0.743982 |
| 2026-06-06 | 0.744019 |
| 2026-06-09 | 0.743678 |
| 2026-06-10 | 0.74391 |
| 2026-06-11 | 0.743764 |
| 2026-06-12 | 0.742488 |
| 2026-06-13 | 0.746157 |
| 2026-06-14 | 0.745455 |
| 2026-06-15 | 0.743387 |
| 2026-06-16 | 0.744451 |
| 2026-06-17 | 0.743843 |
| 2026-06-18 | 0.743832 |
| 2026-06-19 | 0.744011 |
| 2026-06-20 | 0.746144 |
| 2026-06-21 | 0.744996 |
| 2026-06-22 | 0.744066 |
| 2026-06-23 | 0.746963 |
| 2026-06-24 | 0.744283 |
| 2026-06-25 | 0.743605 |
| 2026-06-26 | 0.743589 |
| 2026-06-27 | 0.74615 |
| 2026-06-28 | 0.745 |
| 2026-06-29 | 0.744295 |
| 2026-06-30 | 0.743972 |
| 2026-07-01 | 0.743653 |
| 2026-07-02 | 0.744419 |
| 2026-07-03 | 0.7441 |
| 2026-07-04 | 0.745403 |
| 2026-07-05 | 0.745645 |
| 2026-07-06 | 0.744055 |
| 2026-07-07 | 0.742977 |
| 2026-07-08 | 0.744491 |
| 2026-07-09 | 0.74281 |
| 2026-07-10 | 0.743303 |
| 2026-07-11 | 0.745388 |
| 2026-07-12 | 0.7452 |
| 2026-07-13 | 0.746604 |
| 2026-07-14 | 0.746036 |
| 2026-07-15 | 0.741825 |
| 2026-07-16 | 0.740157 |
| 2026-07-17 | 0.74391 |
| 2026-07-18 | 0.744006 |
| 2026-07-19 | 0.745664 |
| 2026-07-20 | 0.743203 |
| 2026-07-21 | 0.744072 |
| 2026-07-22 | 0.744652 |
| 2026-07-23 | 0.743692 |
| 2026-07-24 | 0.743921 |
| 2026-07-25 | 0.744725 |
| 2026-07-26 | 0.7458 |
| 2026-07-27 | 0.743323 |
| 2026-07-28 | 0.744201 |
| 2026-07-29 | 0.743274 |
| 2026-07-30 | 0.741928 |
| 2026-07-31 | 0.742808 |
| 2026-08-01 | 0.745502 |
| 2026-08-02 | 0.746976 |
| 2026-08-03 | 0.743192 |
| 2026-08-04 | 0.744357 |
| 2026-08-05 | 0.743556 |
| 2026-08-06 | 0.743692 |
| 2026-08-07 | 0.744282 |
| 2026-08-08 | 0.743349 |
| 2026-08-09 | 0.745452 |
| 2026-08-10 | 0.74314 |
| 2026-08-11 | 0.743877 |
| 2026-08-12 | 0.743728 |
| 2026-08-13 | 0.743936 |
| 2026-08-14 | 0.744088 |
| 2026-08-15 | 0.745477 |
| 2026-08-16 | 0.74689 |
| 2026-08-17 | 0.743006 |
| 2026-08-18 | 0.743713 |
| 2026-08-20 | 0.742042 |
| 2026-08-21 | 0.743915 |
| 2026-08-22 | 0.745382 |
| 2026-08-23 | 0.74661 |
| 2026-08-24 | 0.746976 |
| 2026-08-25 | 0.743839 |
| 2026-08-26 | 0.743382 |
| 2026-08-27 | 0.744328 |
| 2026-08-28 | 0.742909 |
| 2026-08-29 | 0.745528 |
| 2026-08-30 | 0.746669 |
| 2026-08-31 | 0.74874 |
| 2026-09-01 | 0.743043 |
| 2026-09-02 | 0.744051 |
| 2026-09-03 | 0.74365 |
| 2026-09-04 | 0.74314 |
| 2026-09-05 | 0.745479 |
| 2026-09-06 | 0.746931 |
| 2026-09-07 | 0.743616 |
| 2026-09-08 | 0.743459 |
| 2026-09-09 | 0.74297 |
| 2026-09-10 | 0.743738 |
| 2026-09-11 | 0.746763 |
| 2026-09-12 | 0.745498 |
| 2026-09-13 | 0.746701 |
| 2026-09-14 | 0.743762 |
| 2026-09-15 | 0.743503 |
| 2026-09-16 | 0.744017 |
| 2026-09-17 | 0.748252 |
| 2026-09-18 | 0.744102 |
| 2026-09-19 | 0.745384 |
| 2026-09-20 | 0.746638 |
| 2026-09-21 | 0.743559 |
| 2026-09-22 | 0.7437 |
| 2026-09-23 | 0.744399 |
| 2026-09-24 | 0.746024 |
| 2026-09-25 | 0.743724 |
| 2026-09-26 | 0.74545 |
| 2026-09-27 | 0.746508 |
| 2026-09-28 | 0.744054 |
| 2026-09-30 | 0.743964 |
| 2026-10-02 | 0.747169 |
| 2026-10-03 | 0.745379 |
| 2026-10-05 | 0.743678 |
| 2026-10-06 | 0.742946 |
| 2026-10-07 | 0.743373 |
| 2026-10-08 | 0.743628 |
| 2026-10-09 | 0.743242 |
| 2026-10-10 | 0.745384 |
| 2026-10-11 | 0.746185 |
| 2026-10-12 | 0.743278 |
| 2026-10-13 | 0.744701 |
| 2026-10-14 | 0.744484 |
| 2026-10-15 | 0.744438 |
| 2026-10-16 | 0.744014 |
| 2026-10-17 | 0.745443 |
| 2026-10-18 | 0.746688 |
| 2026-10-19 | 0.746579 |
| 2026-10-20 | 0.743694 |
| 2026-10-21 | 0.742184 |
| 2026-10-22 | 0.743327 |
| 2026-10-23 | 0.743962 |
| 2026-10-24 | 0.745158 |
| 2026-10-25 | 0.746167 |
| 2026-10-26 | 0.743845 |
| 2026-10-27 | 0.744038 |
| 2026-10-28 | 0.744115 |
| 2026-10-29 | 0.743099 |
High
0.75197
Low
0.73468
Average
0.74436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BZD API questions
How do I get the XCD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BZD rate in rates.BZD.
How far back does XCD/BZD historical data go?
Daily XCD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.