XCD to BYN exchange rate API
East Caribbean Dollar to Belarussian Ruble · quoted 2026-10-29
1.0869
▼ +10.10% over 2Y
1 XCD = 1.0869 BYN · 1 BYN = 0.92007 XCD · Get this rate via the API
1 XCD buys 1.0869 BYN as of 2026-10-29, so 1 BYN buys 0.92007 XCD. Over the last 2 years, XCD/BYN traded between 1.0095 and 1.2640, averaged 1.1560 and fell 10.10%. The API holds daily XCD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-29 | 1.208941 |
| 2024-10-30 | 1.208864 |
| 2024-10-31 | 1.209556 |
| 2024-11-01 | 1.209239 |
| 2024-11-02 | 1.211621 |
| 2024-11-03 | 1.212911 |
| 2024-11-04 | 1.209092 |
| 2024-11-05 | 1.20844 |
| 2024-11-06 | 1.209034 |
| 2024-11-07 | 1.209006 |
| 2024-11-08 | 1.209011 |
| 2024-11-09 | 1.211832 |
| 2024-11-10 | 1.212989 |
| 2024-11-11 | 1.209434 |
| 2024-11-12 | 1.208849 |
| 2024-11-13 | 1.209005 |
| 2024-11-14 | 1.209003 |
| 2024-11-15 | 1.20924 |
| 2024-11-16 | 1.213311 |
| 2024-11-17 | 1.212958 |
| 2024-11-18 | 1.209254 |
| 2024-11-19 | 1.209394 |
| 2024-11-20 | 1.209027 |
| 2024-11-21 | 1.209168 |
| 2024-11-22 | 1.209764 |
| 2024-11-23 | 1.211681 |
| 2024-11-24 | 1.212962 |
| 2024-11-25 | 1.209703 |
| 2024-11-26 | 1.208945 |
| 2024-11-27 | 1.209308 |
| 2024-11-28 | 1.20914 |
| 2024-11-29 | 1.209891 |
| 2024-11-30 | 1.211689 |
| 2024-12-01 | 1.210905 |
| 2024-12-02 | 1.20931 |
| 2024-12-03 | 1.208752 |
| 2024-12-04 | 1.208624 |
| 2024-12-05 | 1.209434 |
| 2024-12-06 | 1.209274 |
| 2024-12-07 | 1.212002 |
| 2024-12-08 | 1.213526 |
| 2024-12-09 | 1.208715 |
| 2024-12-10 | 1.209552 |
| 2024-12-11 | 1.208885 |
| 2024-12-12 | 1.209186 |
| 2024-12-13 | 1.208917 |
| 2024-12-14 | 1.211728 |
| 2024-12-15 | 1.212962 |
| 2024-12-16 | 1.209011 |
| 2024-12-17 | 1.208766 |
| 2024-12-18 | 1.208781 |
| 2024-12-19 | 1.209237 |
| 2024-12-20 | 1.208184 |
| 2024-12-21 | 1.211624 |
| 2024-12-22 | 1.212961 |
| 2024-12-23 | 1.208676 |
| 2024-12-24 | 1.208343 |
| 2024-12-25 | 1.208076 |
| 2024-12-26 | 1.208474 |
| 2024-12-27 | 1.20872 |
| 2024-12-28 | 1.211629 |
| 2024-12-29 | 1.212948 |
| 2024-12-30 | 1.208971 |
| 2024-12-31 | 1.209622 |
| 2025-01-01 | 1.20831 |
| 2025-01-02 | 1.209226 |
| 2025-01-03 | 1.208727 |
| 2025-01-04 | 1.211708 |
| 2025-01-05 | 1.212962 |
| 2025-01-06 | 1.208725 |
| 2025-01-07 | 1.208701 |
| 2025-01-08 | 1.208751 |
| 2025-01-09 | 1.209488 |
| 2025-01-10 | 1.209036 |
| 2025-01-11 | 1.211568 |
| 2025-01-12 | 1.212962 |
| 2025-01-13 | 1.2092 |
| 2025-01-14 | 1.208929 |
| 2025-01-15 | 1.207848 |
| 2025-01-16 | 1.209024 |
| 2025-01-17 | 1.208989 |
| 2025-01-18 | 1.21166 |
| 2025-01-19 | 1.212969 |
| 2025-01-20 | 1.211661 |
| 2025-01-21 | 1.208683 |
| 2025-01-22 | 1.209197 |
| 2025-01-23 | 1.20902 |
| 2025-01-24 | 1.208772 |
| 2025-01-25 | 1.211589 |
| 2025-01-26 | 1.209687 |
| 2025-01-27 | 1.208971 |
| 2025-01-28 | 1.208706 |
| 2025-01-29 | 1.208771 |
| 2025-01-30 | 1.208695 |
| 2025-01-31 | 1.209263 |
| 2025-02-01 | 1.211605 |
| 2025-02-02 | 1.213019 |
| 2025-02-03 | 1.208981 |
| 2025-02-04 | 1.208852 |
| 2025-02-05 | 1.208733 |
| 2025-02-06 | 1.209387 |
| 2025-02-07 | 1.209022 |
| 2025-02-08 | 1.211881 |
| 2025-02-09 | 1.212964 |
| 2025-02-10 | 1.210493 |
| 2025-02-11 | 1.208519 |
| 2025-02-12 | 1.208386 |
| 2025-02-13 | 1.208486 |
| 2025-02-14 | 1.208527 |
| 2025-02-15 | 1.211353 |
| 2025-02-16 | 1.212639 |
| 2025-02-17 | 1.20831 |
| 2025-02-18 | 1.208535 |
| 2025-02-19 | 1.207724 |
| 2025-02-20 | 1.208316 |
| 2025-02-21 | 1.208951 |
| 2025-02-22 | 1.211463 |
| 2025-02-23 | 1.212964 |
| 2025-02-24 | 1.210641 |
| 2025-02-25 | 1.208593 |
| 2025-02-26 | 1.210449 |
| 2025-02-27 | 1.20849 |
| 2025-02-28 | 1.208689 |
| 2025-03-01 | 1.211675 |
| 2025-03-02 | 1.212962 |
| 2025-03-03 | 1.208515 |
| 2025-03-04 | 1.20829 |
| 2025-03-05 | 1.208493 |
| 2025-03-06 | 1.208441 |
| 2025-03-07 | 1.208895 |
| 2025-03-08 | 1.212087 |
| 2025-03-09 | 1.21238 |
| 2025-03-10 | 1.208908 |
| 2025-03-11 | 1.208565 |
| 2025-03-12 | 1.208391 |
| 2025-03-13 | 1.208512 |
| 2025-03-14 | 1.208333 |
| 2025-03-15 | 1.211723 |
| 2025-03-16 | 1.207901 |
| 2025-03-17 | 1.208322 |
| 2025-03-18 | 1.208693 |
| 2025-03-19 | 1.208581 |
| 2025-03-20 | 1.208513 |
| 2025-03-21 | 1.208684 |
| 2025-03-22 | 1.211668 |
| 2025-03-23 | 1.20798 |
| 2025-03-25 | 1.208525 |
| 2025-03-26 | 1.208512 |
| 2025-03-27 | 1.208526 |
| 2025-03-28 | 1.208606 |
| 2025-03-29 | 1.207619 |
| 2025-03-30 | 1.208959 |
| 2025-03-31 | 1.205627 |
| 2025-04-01 | 1.208987 |
| 2025-04-02 | 1.208576 |
| 2025-04-03 | 1.208384 |
| 2025-04-04 | 1.208562 |
| 2025-04-05 | 1.21172 |
| 2025-04-06 | 1.21338 |
| 2025-04-07 | 1.208391 |
| 2025-04-08 | 1.208542 |
| 2025-04-09 | 1.208456 |
| 2025-04-10 | 1.208823 |
| 2025-04-11 | 1.20858 |
| 2025-04-12 | 1.211778 |
| 2025-04-13 | 1.212961 |
| 2025-04-14 | 1.208398 |
| 2025-04-15 | 1.208342 |
| 2025-04-16 | 1.208911 |
| 2025-04-17 | 1.208089 |
| 2025-04-18 | 1.208241 |
| 2025-04-19 | 1.211411 |
| 2025-04-20 | 1.212962 |
| 2025-04-21 | 1.20888 |
| 2025-04-22 | 1.207847 |
| 2025-04-23 | 1.208498 |
| 2025-04-24 | 1.208441 |
| 2025-04-25 | 1.208303 |
| 2025-04-26 | 1.211952 |
| 2025-04-27 | 1.212963 |
| 2025-04-28 | 1.209528 |
| 2025-04-29 | 1.208511 |
| 2025-04-30 | 1.209353 |
| 2025-05-01 | 1.210913 |
| 2025-05-02 | 1.209759 |
| 2025-05-03 | 1.211852 |
| 2025-05-04 | 1.213238 |
| 2025-05-05 | 1.20978 |
| 2025-05-06 | 1.209708 |
| 2025-05-08 | 1.209159 |
| 2025-05-09 | 1.209309 |
| 2025-05-10 | 1.21185 |
| 2025-05-11 | 1.212962 |
| 2025-05-12 | 1.209444 |
| 2025-05-13 | 1.209 |
| 2025-05-14 | 1.209218 |
| 2025-05-15 | 1.209258 |
| 2025-05-17 | 1.212244 |
| 2025-05-18 | 1.212964 |
| 2025-05-19 | 1.209616 |
| 2025-05-20 | 1.209659 |
| 2025-05-21 | 1.208377 |
| 2025-05-22 | 1.209725 |
| 2025-05-23 | 1.209217 |
| 2025-05-24 | 1.210518 |
| 2025-05-25 | 1.212962 |
| 2025-05-26 | 1.208867 |
| 2025-05-27 | 1.208849 |
| 2025-05-28 | 1.209074 |
| 2025-05-29 | 1.210196 |
| 2025-05-30 | 1.209317 |
| 2025-05-31 | 1.211855 |
| 2025-06-01 | 1.212962 |
| 2025-06-02 | 1.208501 |
| 2025-06-03 | 1.209368 |
| 2025-06-04 | 1.209403 |
| 2025-06-05 | 1.209231 |
| 2025-06-06 | 1.209273 |
| 2025-06-07 | 1.211853 |
| 2025-06-08 | 1.212964 |
| 2025-06-09 | 1.210081 |
| 2025-06-10 | 1.209444 |
| 2025-06-11 | 1.209475 |
| 2025-06-12 | 1.20832 |
| 2025-06-13 | 1.209894 |
| 2025-06-14 | 1.210752 |
| 2025-06-15 | 1.212961 |
| 2025-06-16 | 1.209176 |
| 2025-06-17 | 1.209625 |
| 2025-06-18 | 1.209423 |
| 2025-06-19 | 1.209622 |
| 2025-06-20 | 1.209434 |
| 2025-06-21 | 1.210252 |
| 2025-06-22 | 1.21296 |
| 2025-06-23 | 1.209532 |
| 2025-06-24 | 1.209314 |
| 2025-06-25 | 1.209812 |
| 2025-06-26 | 1.209179 |
| 2025-06-27 | 1.209137 |
| 2025-06-28 | 1.211844 |
| 2025-06-29 | 1.212958 |
| 2025-06-30 | 1.209601 |
| 2025-07-01 | 1.209532 |
| 2025-07-02 | 1.20952 |
| 2025-07-03 | 1.209404 |
| 2025-07-04 | 1.209817 |
| 2025-07-05 | 1.211868 |
| 2025-07-06 | 1.212357 |
| 2025-07-07 | 1.209441 |
| 2025-07-08 | 1.209196 |
| 2025-07-09 | 1.2095 |
| 2025-07-10 | 1.209246 |
| 2025-07-11 | 1.209434 |
| 2025-07-12 | 1.211857 |
| 2025-07-13 | 1.212962 |
| 2025-07-14 | 1.20923 |
| 2025-07-15 | 1.209479 |
| 2025-07-16 | 1.210488 |
| 2025-07-17 | 1.20941 |
| 2025-07-18 | 1.20906 |
| 2025-07-19 | 1.211847 |
| 2025-07-20 | 1.21382 |
| 2025-07-21 | 1.209455 |
| 2025-07-22 | 1.210233 |
| 2025-07-23 | 1.208839 |
| 2025-07-24 | 1.208663 |
| 2025-07-25 | 1.209368 |
| 2025-07-26 | 1.211855 |
| 2025-07-27 | 1.212955 |
| 2025-07-28 | 1.209396 |
| 2025-07-29 | 1.209127 |
| 2025-07-30 | 1.209779 |
| 2025-07-31 | 1.209265 |
| 2025-08-01 | 1.209257 |
| 2025-08-02 | 1.203447 |
| 2025-08-03 | 1.214727 |
| 2025-08-04 | 1.210047 |
| 2025-08-05 | 1.213954 |
| 2025-08-06 | 1.216584 |
| 2025-08-07 | 1.219441 |
| 2025-08-08 | 1.220494 |
| 2025-08-09 | 1.21925 |
| 2025-08-10 | 1.220728 |
| 2025-08-11 | 1.21683 |
| 2025-08-12 | 1.219593 |
| 2025-08-13 | 1.221142 |
| 2025-08-14 | 1.228207 |
| 2025-08-15 | 1.232402 |
| 2025-08-16 | 1.237767 |
| 2025-08-17 | 1.238849 |
| 2025-08-18 | 1.234582 |
| 2025-08-19 | 1.238589 |
| 2025-08-20 | 1.24134 |
| 2025-08-21 | 1.244019 |
| 2025-08-22 | 1.244229 |
| 2025-08-23 | 1.248806 |
| 2025-08-24 | 1.249552 |
| 2025-08-25 | 1.248742 |
| 2025-08-26 | 1.252527 |
| 2025-08-27 | 1.254848 |
| 2025-08-28 | 1.255901 |
| 2025-08-29 | 1.257796 |
| 2025-08-30 | 1.247049 |
| 2025-08-31 | 1.259378 |
| 2025-09-01 | 1.246298 |
| 2025-09-02 | 1.246362 |
| 2025-09-03 | 1.247506 |
| 2025-09-04 | 1.247263 |
| 2025-09-05 | 1.248496 |
| 2025-09-06 | 1.250669 |
| 2025-09-07 | 1.251114 |
| 2025-09-08 | 1.248353 |
| 2025-09-09 | 1.249203 |
| 2025-09-10 | 1.250887 |
| 2025-09-11 | 1.250115 |
| 2025-09-13 | 1.252598 |
| 2025-09-14 | 1.253767 |
| 2025-09-15 | 1.250787 |
| 2025-09-16 | 1.25071 |
| 2025-09-17 | 1.250422 |
| 2025-09-18 | 1.251738 |
| 2025-09-19 | 1.250496 |
| 2025-09-20 | 1.252752 |
| 2025-09-21 | 1.251295 |
| 2025-09-22 | 1.2516 |
| 2025-09-23 | 1.250907 |
| 2025-09-24 | 1.25074 |
| 2025-09-25 | 1.251158 |
| 2025-09-26 | 1.253054 |
| 2025-09-27 | 1.252607 |
| 2025-09-28 | 1.250235 |
| 2025-09-29 | 1.251048 |
| 2025-09-30 | 1.250785 |
| 2025-10-01 | 1.250753 |
| 2025-10-02 | 1.252192 |
| 2025-10-03 | 1.253108 |
| 2025-10-04 | 1.256028 |
| 2025-10-05 | 1.252857 |
| 2025-10-06 | 1.253628 |
| 2025-10-07 | 1.254746 |
| 2025-10-08 | 1.255752 |
| 2025-10-09 | 1.255883 |
| 2025-10-10 | 1.257676 |
| 2025-10-11 | 1.259631 |
| 2025-10-12 | 1.257379 |
| 2025-10-13 | 1.257301 |
| 2025-10-14 | 1.257834 |
| 2025-10-15 | 1.256703 |
| 2025-10-16 | 1.258317 |
| 2025-10-17 | 1.257558 |
| 2025-10-18 | 1.260444 |
| 2025-10-19 | 1.261912 |
| 2025-10-20 | 1.259333 |
| 2025-10-21 | 1.258701 |
| 2025-10-22 | 1.25835 |
| 2025-10-23 | 1.258301 |
| 2025-10-24 | 1.258135 |
| 2025-10-25 | 1.26008 |
| 2025-10-26 | 1.260743 |
| 2025-10-27 | 1.258364 |
| 2025-10-28 | 1.258556 |
| 2025-10-29 | 1.258564 |
| 2025-10-30 | 1.258251 |
| 2025-10-31 | 1.258904 |
| 2025-11-01 | 1.260156 |
| 2025-11-02 | 1.260905 |
| 2025-11-03 | 1.260898 |
| 2025-11-04 | 1.259669 |
| 2025-11-05 | 1.258906 |
| 2025-11-06 | 1.258643 |
| 2025-11-07 | 1.258596 |
| 2025-11-08 | 1.261733 |
| 2025-11-09 | 1.262129 |
| 2025-11-10 | 1.259923 |
| 2025-11-11 | 1.260082 |
| 2025-11-12 | 1.259661 |
| 2025-11-13 | 1.260423 |
| 2025-11-14 | 1.259759 |
| 2025-11-15 | 1.261982 |
| 2025-11-16 | 1.261981 |
| 2025-11-17 | 1.259533 |
| 2025-11-18 | 1.261078 |
| 2025-11-19 | 1.261406 |
| 2025-11-20 | 1.261866 |
| 2025-11-21 | 1.261771 |
| 2025-11-22 | 1.263014 |
| 2025-11-23 | 1.264011 |
| 2025-11-24 | 1.261805 |
| 2025-11-25 | 1.262156 |
| 2025-11-26 | 1.261645 |
| 2025-11-27 | 1.261605 |
| 2025-11-28 | 1.168114 |
| 2025-11-29 | 1.093787 |
| 2025-11-30 | 1.082482 |
| 2025-12-01 | 1.108717 |
| 2025-12-02 | 1.161559 |
| 2025-12-03 | 1.168648 |
| 2025-12-04 | 1.073997 |
| 2025-12-05 | 1.065406 |
| 2025-12-06 | 1.061984 |
| 2025-12-07 | 1.062813 |
| 2025-12-08 | 1.065292 |
| 2025-12-09 | 1.06783 |
| 2025-12-11 | 1.078382 |
| 2025-12-12 | 1.085277 |
| 2025-12-13 | 1.089783 |
| 2025-12-14 | 1.090948 |
| 2025-12-15 | 1.084336 |
| 2025-12-16 | 1.082108 |
| 2025-12-17 | 1.085353 |
| 2025-12-18 | 1.08503 |
| 2025-12-19 | 1.083376 |
| 2025-12-20 | 1.08599 |
| 2025-12-21 | 1.0864 |
| 2025-12-22 | 1.078775 |
| 2025-12-23 | 1.070067 |
| 2025-12-24 | 1.070105 |
| 2025-12-25 | 1.076976 |
| 2025-12-26 | 1.076732 |
| 2025-12-27 | 1.078647 |
| 2025-12-28 | 1.07926 |
| 2025-12-29 | 1.074682 |
| 2025-12-30 | 1.067219 |
| 2025-12-31 | 1.080431 |
| 2026-01-01 | 1.084201 |
| 2026-01-02 | 1.085085 |
| 2026-01-03 | 1.086052 |
| 2026-01-04 | 1.086467 |
| 2026-01-05 | 1.092057 |
| 2026-01-06 | 1.090842 |
| 2026-01-07 | 1.086537 |
| 2026-01-08 | 1.088793 |
| 2026-01-09 | 1.086811 |
| 2026-01-10 | 1.082335 |
| 2026-01-11 | 1.084204 |
| 2026-01-12 | 1.078322 |
| 2026-01-13 | 1.076057 |
| 2026-01-14 | 1.075351 |
| 2026-01-15 | 1.073831 |
| 2026-01-16 | 1.069694 |
| 2026-01-17 | 1.065676 |
| 2026-01-18 | 1.068058 |
| 2026-01-19 | 1.063761 |
| 2026-01-20 | 1.06423 |
| 2026-01-21 | 1.063035 |
| 2026-01-22 | 1.055603 |
| 2026-01-23 | 1.04411 |
| 2026-01-24 | 1.045336 |
| 2026-01-25 | 1.044317 |
| 2026-01-26 | 1.045667 |
| 2026-01-27 | 1.052275 |
| 2026-01-28 | 1.048269 |
| 2026-01-29 | 1.047966 |
| 2026-01-30 | 1.046443 |
| 2026-01-31 | 1.052934 |
| 2026-02-01 | 1.053406 |
| 2026-02-02 | 1.056081 |
| 2026-02-03 | 1.06005 |
| 2026-02-04 | 1.058216 |
| 2026-02-05 | 1.057109 |
| 2026-02-06 | 1.059401 |
| 2026-02-07 | 1.060946 |
| 2026-02-08 | 1.062563 |
| 2026-02-09 | 1.062081 |
| 2026-02-10 | 1.064078 |
| 2026-02-11 | 1.06389 |
| 2026-02-12 | 1.062111 |
| 2026-02-13 | 1.058232 |
| 2026-02-14 | 1.058301 |
| 2026-02-15 | 1.05914 |
| 2026-02-16 | 1.054922 |
| 2026-02-17 | 1.053461 |
| 2026-02-18 | 1.0547 |
| 2026-02-19 | 1.057131 |
| 2026-02-20 | 1.05728 |
| 2026-02-21 | 1.058313 |
| 2026-02-22 | 1.059811 |
| 2026-02-23 | 1.05948 |
| 2026-02-24 | 1.060005 |
| 2026-02-25 | 1.05834 |
| 2026-02-26 | 1.060761 |
| 2026-02-27 | 1.068119 |
| 2026-02-28 | 1.071032 |
| 2026-03-01 | 1.071696 |
| 2026-03-02 | 1.070977 |
| 2026-03-03 | 1.073723 |
| 2026-03-04 | 1.074129 |
| 2026-03-05 | 1.080577 |
| 2026-03-06 | 1.084628 |
| 2026-03-07 | 1.091573 |
| 2026-03-08 | 1.087962 |
| 2026-03-09 | 1.084803 |
| 2026-03-10 | 1.08337 |
| 2026-03-11 | 1.087695 |
| 2026-03-12 | 1.089747 |
| 2026-03-13 | 1.092899 |
| 2026-03-14 | 1.093638 |
| 2026-03-15 | 1.094453 |
| 2026-03-16 | 1.096422 |
| 2026-03-17 | 1.107143 |
| 2026-03-18 | 1.117755 |
| 2026-03-19 | 1.132189 |
| 2026-03-20 | 1.12568 |
| 2026-03-21 | 1.115697 |
| 2026-03-22 | 1.119366 |
| 2026-03-23 | 1.109005 |
| 2026-03-24 | 1.098957 |
| 2026-03-25 | 1.094099 |
| 2026-03-26 | 1.100461 |
| 2026-03-27 | 1.101539 |
| 2026-03-28 | 1.101547 |
| 2026-03-29 | 1.100404 |
| 2026-03-30 | 1.097168 |
| 2026-03-31 | 1.097761 |
| 2026-04-01 | 1.09789 |
| 2026-04-02 | 1.09757 |
| 2026-04-03 | 1.093333 |
| 2026-04-04 | 1.091588 |
| 2026-04-05 | 1.092293 |
| 2026-04-06 | 1.088999 |
| 2026-04-07 | 1.088854 |
| 2026-04-08 | 1.081388 |
| 2026-04-09 | 1.07658 |
| 2026-04-10 | 1.067318 |
| 2026-04-11 | 1.061641 |
| 2026-04-12 | 1.060429 |
| 2026-04-13 | 1.058811 |
| 2026-04-14 | 1.05372 |
| 2026-04-15 | 1.055724 |
| 2026-04-16 | 1.054696 |
| 2026-04-17 | 1.052602 |
| 2026-04-18 | 1.050928 |
| 2026-04-19 | 1.052757 |
| 2026-04-20 | 1.052023 |
| 2026-04-21 | 1.049011 |
| 2026-04-22 | 1.04625 |
| 2026-04-23 | 1.044157 |
| 2026-04-24 | 1.046105 |
| 2026-04-25 | 1.046474 |
| 2026-04-26 | 1.046474 |
| 2026-04-27 | 1.043274 |
| 2026-04-28 | 1.043386 |
| 2026-04-29 | 1.043901 |
| 2026-04-30 | 1.042342 |
| 2026-05-01 | 1.044394 |
| 2026-05-02 | 1.044394 |
| 2026-05-03 | 1.044394 |
| 2026-05-04 | 1.04541 |
| 2026-05-05 | 1.047144 |
| 2026-05-06 | 1.045133 |
| 2026-05-07 | 1.045462 |
| 2026-05-08 | 1.044429 |
| 2026-05-09 | 1.045636 |
| 2026-05-10 | 1.042884 |
| 2026-05-11 | 1.039049 |
| 2026-05-12 | 1.031817 |
| 2026-05-14 | 1.032382 |
| 2026-05-15 | 1.033976 |
| 2026-05-16 | 1.028796 |
| 2026-05-17 | 1.030213 |
| 2026-05-18 | 1.024758 |
| 2026-05-19 | 1.012014 |
| 2026-05-20 | 1.009523 |
| 2026-05-21 | 1.012554 |
| 2026-05-23 | 1.015729 |
| 2026-05-24 | 1.016246 |
| 2026-05-25 | 1.014025 |
| 2026-05-26 | 1.019223 |
| 2026-05-27 | 1.015041 |
| 2026-05-28 | 1.012909 |
| 2026-05-29 | 1.011915 |
| 2026-05-30 | 1.014865 |
| 2026-05-31 | 1.014592 |
| 2026-06-01 | 1.016331 |
| 2026-06-02 | 1.021184 |
| 2026-06-03 | 1.030549 |
| 2026-06-04 | 1.043183 |
| 2026-06-05 | 1.041089 |
| 2026-06-06 | 1.038478 |
| 2026-06-09 | 1.028637 |
| 2026-06-10 | 1.020674 |
| 2026-06-11 | 1.018718 |
| 2026-06-12 | 1.019082 |
| 2026-06-13 | 1.02541 |
| 2026-06-14 | 1.024416 |
| 2026-06-15 | 1.02201 |
| 2026-06-16 | 1.023409 |
| 2026-06-17 | 1.023018 |
| 2026-06-18 | 1.022854 |
| 2026-06-19 | 1.027194 |
| 2026-06-20 | 1.029149 |
| 2026-06-21 | 1.028148 |
| 2026-06-22 | 1.030141 |
| 2026-06-23 | 1.037807 |
| 2026-06-24 | 1.041222 |
| 2026-06-25 | 1.044773 |
| 2026-06-26 | 1.060528 |
| 2026-06-27 | 1.075818 |
| 2026-06-28 | 1.075519 |
| 2026-06-29 | 1.074281 |
| 2026-06-30 | 1.076981 |
| 2026-07-01 | 1.078707 |
| 2026-07-02 | 1.076025 |
| 2026-07-03 | 1.071093 |
| 2026-07-04 | 1.075251 |
| 2026-07-05 | 1.075039 |
| 2026-07-06 | 1.073096 |
| 2026-07-07 | 1.062307 |
| 2026-07-08 | 1.05963 |
| 2026-07-09 | 1.05877 |
| 2026-07-10 | 1.056496 |
| 2026-07-11 | 1.058877 |
| 2026-07-12 | 1.059828 |
| 2026-07-13 | 1.057334 |
| 2026-07-14 | 1.060821 |
| 2026-07-15 | 1.060414 |
| 2026-07-16 | 1.065737 |
| 2026-07-17 | 1.070007 |
| 2026-07-18 | 1.070652 |
| 2026-07-19 | 1.07047 |
| 2026-07-20 | 1.067219 |
| 2026-07-21 | 1.068161 |
| 2026-07-22 | 1.068596 |
| 2026-07-23 | 1.064914 |
| 2026-07-24 | 1.06202 |
| 2026-07-25 | 1.060961 |
| 2026-07-26 | 1.062941 |
| 2026-07-27 | 1.05899 |
| 2026-07-28 | 1.060253 |
| 2026-07-29 | 1.066815 |
| 2026-07-30 | 1.075882 |
| 2026-07-31 | 1.07573 |
| 2026-08-01 | 1.073892 |
| 2026-08-02 | 1.074321 |
| 2026-08-03 | 1.076759 |
| 2026-08-04 | 1.087129 |
| 2026-08-05 | 1.088205 |
| 2026-08-06 | 1.09382 |
| 2026-08-07 | 1.099134 |
| 2026-08-08 | 1.101973 |
| 2026-08-09 | 1.099596 |
| 2026-08-10 | 1.097866 |
| 2026-08-11 | 1.097275 |
| 2026-08-12 | 1.099246 |
| 2026-08-13 | 1.107489 |
| 2026-08-14 | 1.117449 |
| 2026-08-15 | 1.124665 |
| 2026-08-16 | 1.124934 |
| 2026-08-17 | 1.12245 |
| 2026-08-18 | 1.124092 |
| 2026-08-20 | 1.120291 |
| 2026-08-21 | 1.116533 |
| 2026-08-22 | 1.107748 |
| 2026-08-23 | 1.109354 |
| 2026-08-24 | 1.110725 |
| 2026-08-25 | 1.110926 |
| 2026-08-26 | 1.113726 |
| 2026-08-27 | 1.114721 |
| 2026-08-28 | 1.113124 |
| 2026-08-29 | 1.116599 |
| 2026-08-30 | 1.122823 |
| 2026-08-31 | 1.128804 |
| 2026-09-01 | 1.137407 |
| 2026-09-02 | 1.143454 |
| 2026-09-03 | 1.140687 |
| 2026-09-04 | 1.138734 |
| 2026-09-05 | 1.140341 |
| 2026-09-06 | 1.140909 |
| 2026-09-07 | 1.137165 |
| 2026-09-08 | 1.136596 |
| 2026-09-09 | 1.133476 |
| 2026-09-10 | 1.127222 |
| 2026-09-11 | 1.12226 |
| 2026-09-12 | 1.123859 |
| 2026-09-13 | 1.123684 |
| 2026-09-14 | 1.122398 |
| 2026-09-15 | 1.122145 |
| 2026-09-16 | 1.12123 |
| 2026-09-17 | 1.12601 |
| 2026-09-18 | 1.122067 |
| 2026-09-19 | 1.119777 |
| 2026-09-20 | 1.11866 |
| 2026-09-21 | 1.114523 |
| 2026-09-22 | 1.116787 |
| 2026-09-23 | 1.121458 |
| 2026-09-24 | 1.122995 |
| 2026-09-25 | 1.120458 |
| 2026-09-26 | 1.116985 |
| 2026-09-27 | 1.119192 |
| 2026-09-28 | 1.117719 |
| 2026-09-30 | 1.109077 |
| 2026-10-02 | 1.115616 |
| 2026-10-03 | 1.114946 |
| 2026-10-05 | 1.118772 |
| 2026-10-06 | 1.130771 |
| 2026-10-07 | 1.132852 |
| 2026-10-08 | 1.131164 |
| 2026-10-09 | 1.125626 |
| 2026-10-10 | 1.125979 |
| 2026-10-11 | 1.126764 |
| 2026-10-12 | 1.11954 |
| 2026-10-13 | 1.113667 |
| 2026-10-14 | 1.112075 |
| 2026-10-15 | 1.116482 |
| 2026-10-16 | 1.11265 |
| 2026-10-17 | 1.114111 |
| 2026-10-18 | 1.116788 |
| 2026-10-19 | 1.109403 |
| 2026-10-20 | 1.100905 |
| 2026-10-21 | 1.098182 |
| 2026-10-22 | 1.094163 |
| 2026-10-23 | 1.089238 |
| 2026-10-24 | 1.085541 |
| 2026-10-25 | 1.086352 |
| 2026-10-26 | 1.085543 |
| 2026-10-27 | 1.08837 |
| 2026-10-28 | 1.088158 |
| 2026-10-29 | 1.086874 |
High
1.2640
Low
1.0095
Average
1.1560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BYN API questions
How do I get the XCD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BYN rate in rates.BYN.
How far back does XCD/BYN historical data go?
Daily XCD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.