XCD to BWP exchange rate API
East Caribbean Dollar to Pula · quoted 2026-10-29
5.0992
▲ +2.99% over 2Y
1 XCD = 5.0992 BWP · 1 BWP = 0.19611 XCD · Get this rate via the API
1 XCD buys 5.0992 BWP as of 2026-10-29, so 1 BWP buys 0.19611 XCD. Over the last 2 years, XCD/BWP traded between 4.6782 and 5.3350, averaged 5.0491 and rose 2.99%. The API holds daily XCD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-29 | 4.950907 |
| 2024-10-30 | 4.95515 |
| 2024-10-31 | 4.952763 |
| 2024-11-01 | 4.946628 |
| 2024-11-02 | 4.953684 |
| 2024-11-03 | 4.952598 |
| 2024-11-04 | 4.923177 |
| 2024-11-05 | 4.921701 |
| 2024-11-06 | 4.915869 |
| 2024-11-07 | 4.946478 |
| 2024-11-08 | 4.919842 |
| 2024-11-09 | 4.910554 |
| 2024-11-10 | 4.914383 |
| 2024-11-11 | 4.920294 |
| 2024-11-12 | 4.955329 |
| 2024-11-13 | 4.970726 |
| 2024-11-14 | 4.958874 |
| 2024-11-15 | 4.98368 |
| 2024-11-16 | 4.933379 |
| 2024-11-17 | 5.061164 |
| 2024-11-18 | 4.994281 |
| 2024-11-19 | 5.041801 |
| 2024-11-20 | 5.040712 |
| 2024-11-21 | 5.031484 |
| 2024-11-22 | 5.034986 |
| 2024-11-23 | 5.045599 |
| 2024-11-24 | 5.050487 |
| 2024-11-25 | 5.04811 |
| 2024-11-26 | 5.033815 |
| 2024-11-27 | 5.045493 |
| 2024-11-28 | 5.041611 |
| 2024-11-29 | 5.03922 |
| 2024-11-30 | 5.047708 |
| 2024-12-01 | 5.052647 |
| 2024-12-02 | 5.036171 |
| 2024-12-03 | 5.034758 |
| 2024-12-04 | 5.029435 |
| 2024-12-05 | 5.037414 |
| 2024-12-06 | 5.036876 |
| 2024-12-07 | 5.048215 |
| 2024-12-08 | 5.039311 |
| 2024-12-09 | 5.029147 |
| 2024-12-10 | 5.020875 |
| 2024-12-11 | 5.014052 |
| 2024-12-12 | 5.015566 |
| 2024-12-13 | 5.004063 |
| 2024-12-14 | 5.017414 |
| 2024-12-15 | 5.02171 |
| 2024-12-16 | 5.023068 |
| 2024-12-17 | 5.017356 |
| 2024-12-18 | 5.039164 |
| 2024-12-19 | 5.02605 |
| 2024-12-20 | 5.041228 |
| 2024-12-21 | 5.027039 |
| 2024-12-22 | 5.031779 |
| 2024-12-23 | 5.060363 |
| 2024-12-24 | 5.09328 |
| 2024-12-25 | 5.095613 |
| 2024-12-26 | 5.097103 |
| 2024-12-27 | 5.104806 |
| 2024-12-28 | 5.103121 |
| 2024-12-29 | 5.107898 |
| 2024-12-30 | 5.108366 |
| 2024-12-31 | 5.152081 |
| 2025-01-01 | 5.174792 |
| 2025-01-02 | 5.169498 |
| 2025-01-03 | 5.145367 |
| 2025-01-04 | 5.165269 |
| 2025-01-05 | 5.170316 |
| 2025-01-06 | 5.146115 |
| 2025-01-07 | 5.1285 |
| 2025-01-08 | 5.134879 |
| 2025-01-09 | 5.167756 |
| 2025-01-10 | 5.172792 |
| 2025-01-11 | 5.147559 |
| 2025-01-12 | 5.151975 |
| 2025-01-13 | 5.182304 |
| 2025-01-14 | 5.177166 |
| 2025-01-15 | 5.194104 |
| 2025-01-16 | 5.185877 |
| 2025-01-17 | 5.191633 |
| 2025-01-18 | 5.208634 |
| 2025-01-19 | 5.187262 |
| 2025-01-20 | 5.176659 |
| 2025-01-21 | 5.163513 |
| 2025-01-22 | 5.157396 |
| 2025-01-23 | 5.128904 |
| 2025-01-24 | 5.13342 |
| 2025-01-25 | 5.175243 |
| 2025-01-26 | 5.114444 |
| 2025-01-27 | 5.103265 |
| 2025-01-28 | 5.098322 |
| 2025-01-29 | 5.102767 |
| 2025-01-30 | 5.113095 |
| 2025-01-31 | 5.1135 |
| 2025-02-01 | 5.146474 |
| 2025-02-02 | 5.150852 |
| 2025-02-03 | 5.146104 |
| 2025-02-04 | 5.177626 |
| 2025-02-05 | 5.173304 |
| 2025-02-06 | 5.148808 |
| 2025-02-07 | 5.159961 |
| 2025-02-08 | 5.197224 |
| 2025-02-09 | 5.202532 |
| 2025-02-10 | 5.12056 |
| 2025-02-11 | 5.12336 |
| 2025-02-12 | 5.122842 |
| 2025-02-13 | 5.116243 |
| 2025-02-14 | 5.120022 |
| 2025-02-15 | 5.132914 |
| 2025-02-16 | 5.122698 |
| 2025-02-17 | 5.110158 |
| 2025-02-18 | 5.095394 |
| 2025-02-19 | 5.099096 |
| 2025-02-20 | 5.102819 |
| 2025-02-21 | 5.104624 |
| 2025-02-22 | 5.096453 |
| 2025-02-23 | 5.101218 |
| 2025-02-24 | 5.100516 |
| 2025-02-25 | 5.091572 |
| 2025-02-26 | 5.092603 |
| 2025-02-27 | 5.091748 |
| 2025-02-28 | 5.09391 |
| 2025-03-01 | 5.09701 |
| 2025-03-02 | 5.101414 |
| 2025-03-03 | 5.09711 |
| 2025-03-04 | 5.11391 |
| 2025-03-05 | 5.110836 |
| 2025-03-06 | 5.086505 |
| 2025-03-07 | 5.043309 |
| 2025-03-08 | 5.057504 |
| 2025-03-09 | 5.037187 |
| 2025-03-10 | 5.033554 |
| 2025-03-11 | 5.034684 |
| 2025-03-12 | 5.036218 |
| 2025-03-13 | 5.040638 |
| 2025-03-14 | 5.041368 |
| 2025-03-15 | 5.043069 |
| 2025-03-16 | 5.032503 |
| 2025-03-17 | 5.020882 |
| 2025-03-18 | 5.030789 |
| 2025-03-19 | 5.021514 |
| 2025-03-20 | 5.0275 |
| 2025-03-21 | 5.023728 |
| 2025-03-22 | 5.041317 |
| 2025-03-23 | 5.032488 |
| 2025-03-25 | 5.026438 |
| 2025-03-26 | 5.032128 |
| 2025-03-27 | 5.041686 |
| 2025-03-28 | 5.045095 |
| 2025-03-29 | 5.032157 |
| 2025-03-30 | 5.030532 |
| 2025-03-31 | 5.027147 |
| 2025-04-01 | 5.046047 |
| 2025-04-02 | 5.024869 |
| 2025-04-03 | 5.062823 |
| 2025-04-04 | 5.057396 |
| 2025-04-05 | 5.160934 |
| 2025-04-06 | 5.130031 |
| 2025-04-07 | 5.080857 |
| 2025-04-08 | 5.107653 |
| 2025-04-09 | 5.184351 |
| 2025-04-10 | 5.213369 |
| 2025-04-11 | 5.196707 |
| 2025-04-12 | 5.143539 |
| 2025-04-13 | 5.148238 |
| 2025-04-14 | 5.154985 |
| 2025-04-15 | 5.134177 |
| 2025-04-16 | 5.14756 |
| 2025-04-17 | 5.097714 |
| 2025-04-18 | 5.086586 |
| 2025-04-19 | 5.089929 |
| 2025-04-20 | 5.09454 |
| 2025-04-21 | 5.091648 |
| 2025-04-22 | 5.087647 |
| 2025-04-23 | 5.054217 |
| 2025-04-24 | 5.059937 |
| 2025-04-25 | 5.057944 |
| 2025-04-26 | 5.095361 |
| 2025-04-27 | 5.101018 |
| 2025-04-28 | 5.089543 |
| 2025-04-29 | 5.071036 |
| 2025-04-30 | 5.049153 |
| 2025-05-01 | 5.05311 |
| 2025-05-02 | 5.058421 |
| 2025-05-03 | 5.041249 |
| 2025-05-04 | 5.045872 |
| 2025-05-05 | 5.048968 |
| 2025-05-06 | 5.031485 |
| 2025-05-08 | 5.021178 |
| 2025-05-09 | 5.027612 |
| 2025-05-10 | 5.019537 |
| 2025-05-11 | 5.030246 |
| 2025-05-12 | 5.017114 |
| 2025-05-13 | 5.022587 |
| 2025-05-14 | 5.028911 |
| 2025-05-15 | 5.021259 |
| 2025-05-17 | 5.010631 |
| 2025-05-18 | 5.015264 |
| 2025-05-19 | 5.00058 |
| 2025-05-20 | 5.003357 |
| 2025-05-21 | 4.99829 |
| 2025-05-22 | 4.981116 |
| 2025-05-23 | 4.98863 |
| 2025-05-24 | 4.993664 |
| 2025-05-25 | 4.998217 |
| 2025-05-26 | 4.963896 |
| 2025-05-27 | 4.965563 |
| 2025-05-28 | 4.9704 |
| 2025-05-29 | 4.971838 |
| 2025-05-30 | 4.970135 |
| 2025-05-31 | 4.981203 |
| 2025-06-01 | 4.985822 |
| 2025-06-02 | 4.962853 |
| 2025-06-03 | 4.965489 |
| 2025-06-04 | 4.967531 |
| 2025-06-05 | 4.965187 |
| 2025-06-06 | 4.943703 |
| 2025-06-07 | 4.963605 |
| 2025-06-08 | 4.968093 |
| 2025-06-09 | 4.952647 |
| 2025-06-10 | 4.942805 |
| 2025-06-11 | 4.945014 |
| 2025-06-12 | 4.949859 |
| 2025-06-13 | 4.937293 |
| 2025-06-14 | 4.953478 |
| 2025-06-15 | 4.957959 |
| 2025-06-16 | 4.953231 |
| 2025-06-17 | 4.9506 |
| 2025-06-18 | 4.937263 |
| 2025-06-19 | 4.978588 |
| 2025-06-20 | 4.971522 |
| 2025-06-21 | 4.958036 |
| 2025-06-22 | 4.960174 |
| 2025-06-23 | 4.963071 |
| 2025-06-24 | 4.98823 |
| 2025-06-25 | 4.988289 |
| 2025-06-26 | 4.97802 |
| 2025-06-27 | 4.924588 |
| 2025-06-28 | 4.927165 |
| 2025-06-29 | 4.931651 |
| 2025-06-30 | 4.94225 |
| 2025-07-01 | 4.910581 |
| 2025-07-02 | 4.902174 |
| 2025-07-03 | 4.898232 |
| 2025-07-04 | 4.894965 |
| 2025-07-05 | 4.898601 |
| 2025-07-06 | 4.903015 |
| 2025-07-07 | 4.892839 |
| 2025-07-08 | 4.925489 |
| 2025-07-09 | 4.930713 |
| 2025-07-10 | 4.943463 |
| 2025-07-11 | 4.926024 |
| 2025-07-12 | 4.678244 |
| 2025-07-13 | 4.682223 |
| 2025-07-14 | 4.929721 |
| 2025-07-15 | 5.138219 |
| 2025-07-16 | 5.183575 |
| 2025-07-17 | 5.135727 |
| 2025-07-18 | 5.135752 |
| 2025-07-19 | 5.164375 |
| 2025-07-20 | 5.169466 |
| 2025-07-21 | 5.115345 |
| 2025-07-22 | 5.170072 |
| 2025-07-23 | 5.163928 |
| 2025-07-24 | 5.059365 |
| 2025-07-25 | 5.076754 |
| 2025-07-26 | 5.145424 |
| 2025-07-27 | 5.152914 |
| 2025-07-28 | 5.106826 |
| 2025-07-29 | 5.182437 |
| 2025-07-30 | 5.141911 |
| 2025-07-31 | 5.043496 |
| 2025-08-01 | 5.116951 |
| 2025-08-02 | 5.265329 |
| 2025-08-03 | 4.910298 |
| 2025-08-04 | 5.179373 |
| 2025-08-05 | 5.194343 |
| 2025-08-06 | 5.222876 |
| 2025-08-07 | 5.278979 |
| 2025-08-08 | 5.26824 |
| 2025-08-09 | 5.279587 |
| 2025-08-10 | 5.293759 |
| 2025-08-11 | 5.226572 |
| 2025-08-12 | 5.046529 |
| 2025-08-13 | 5.196913 |
| 2025-08-14 | 5.135107 |
| 2025-08-15 | 5.145181 |
| 2025-08-16 | 5.244018 |
| 2025-08-17 | 4.859435 |
| 2025-08-18 | 5.143168 |
| 2025-08-19 | 5.201996 |
| 2025-08-20 | 5.175567 |
| 2025-08-21 | 5.214655 |
| 2025-08-22 | 5.194562 |
| 2025-08-23 | 5.331969 |
| 2025-08-24 | 5.33498 |
| 2025-08-25 | 5.19887 |
| 2025-08-26 | 5.072064 |
| 2025-08-27 | 5.052658 |
| 2025-08-28 | 5.085469 |
| 2025-08-29 | 5.133236 |
| 2025-08-30 | 5.316668 |
| 2025-08-31 | 5.318877 |
| 2025-09-01 | 5.154555 |
| 2025-09-02 | 5.160123 |
| 2025-09-03 | 5.310894 |
| 2025-09-04 | 5.311067 |
| 2025-09-05 | 5.316855 |
| 2025-09-06 | 5.331888 |
| 2025-09-07 | 4.936488 |
| 2025-09-08 | 5.317214 |
| 2025-09-09 | 5.185586 |
| 2025-09-10 | 5.117674 |
| 2025-09-11 | 4.972055 |
| 2025-09-13 | 5.260538 |
| 2025-09-14 | 5.263525 |
| 2025-09-15 | 5.095949 |
| 2025-09-16 | 5.132566 |
| 2025-09-17 | 5.023189 |
| 2025-09-18 | 5.246015 |
| 2025-09-19 | 5.237114 |
| 2025-09-20 | 5.192916 |
| 2025-09-21 | 5.243848 |
| 2025-09-22 | 5.06573 |
| 2025-09-23 | 5.065404 |
| 2025-09-24 | 4.907658 |
| 2025-09-25 | 5.098832 |
| 2025-09-26 | 5.017323 |
| 2025-09-27 | 4.956572 |
| 2025-09-28 | 4.854918 |
| 2025-09-29 | 5.142559 |
| 2025-09-30 | 5.181623 |
| 2025-10-01 | 5.233332 |
| 2025-10-02 | 5.218394 |
| 2025-10-03 | 5.213036 |
| 2025-10-04 | 5.227345 |
| 2025-10-05 | 5.230312 |
| 2025-10-06 | 5.229301 |
| 2025-10-07 | 5.098731 |
| 2025-10-08 | 5.193703 |
| 2025-10-09 | 5.19716 |
| 2025-10-10 | 5.190499 |
| 2025-10-11 | 5.235725 |
| 2025-10-12 | 5.174301 |
| 2025-10-13 | 5.182144 |
| 2025-10-14 | 5.155912 |
| 2025-10-15 | 5.137307 |
| 2025-10-16 | 5.060387 |
| 2025-10-17 | 5.249558 |
| 2025-10-18 | 5.256545 |
| 2025-10-19 | 5.259353 |
| 2025-10-20 | 5.254908 |
| 2025-10-21 | 5.230391 |
| 2025-10-22 | 5.244486 |
| 2025-10-23 | 5.120383 |
| 2025-10-24 | 5.197176 |
| 2025-10-25 | 5.282938 |
| 2025-10-26 | 5.214945 |
| 2025-10-27 | 5.192003 |
| 2025-10-28 | 5.185817 |
| 2025-10-29 | 5.212392 |
| 2025-10-30 | 5.209593 |
| 2025-10-31 | 5.225012 |
| 2025-11-01 | 5.29053 |
| 2025-11-02 | 5.295094 |
| 2025-11-03 | 5.205353 |
| 2025-11-04 | 5.086555 |
| 2025-11-05 | 5.140697 |
| 2025-11-06 | 5.100557 |
| 2025-11-07 | 5.102962 |
| 2025-11-08 | 5.309156 |
| 2025-11-09 | 4.970126 |
| 2025-11-10 | 5.097472 |
| 2025-11-11 | 5.172213 |
| 2025-11-12 | 5.141595 |
| 2025-11-13 | 5.075285 |
| 2025-11-14 | 5.118302 |
| 2025-11-15 | 5.260761 |
| 2025-11-16 | 5.196908 |
| 2025-11-17 | 5.112046 |
| 2025-11-18 | 5.119102 |
| 2025-11-19 | 5.254523 |
| 2025-11-20 | 5.12724 |
| 2025-11-21 | 5.022045 |
| 2025-11-22 | 4.999373 |
| 2025-11-23 | 4.880133 |
| 2025-11-24 | 5.112621 |
| 2025-11-25 | 5.023337 |
| 2025-11-26 | 5.033829 |
| 2025-11-27 | 5.141477 |
| 2025-11-28 | 5.153244 |
| 2025-11-29 | 5.288225 |
| 2025-11-30 | 5.292817 |
| 2025-12-01 | 5.222089 |
| 2025-12-02 | 5.100906 |
| 2025-12-03 | 5.113612 |
| 2025-12-04 | 5.066788 |
| 2025-12-05 | 5.063502 |
| 2025-12-06 | 4.923149 |
| 2025-12-07 | 4.828206 |
| 2025-12-08 | 5.09811 |
| 2025-12-09 | 5.078106 |
| 2025-12-11 | 5.026856 |
| 2025-12-12 | 5.144681 |
| 2025-12-13 | 4.895101 |
| 2025-12-14 | 4.907428 |
| 2025-12-15 | 5.095123 |
| 2025-12-16 | 4.877643 |
| 2025-12-17 | 5.081809 |
| 2025-12-18 | 5.048844 |
| 2025-12-19 | 5.1142 |
| 2025-12-20 | 5.201188 |
| 2025-12-21 | 5.205127 |
| 2025-12-22 | 5.163732 |
| 2025-12-23 | 5.020553 |
| 2025-12-24 | 5.071363 |
| 2025-12-25 | 4.857589 |
| 2025-12-26 | 4.857035 |
| 2025-12-27 | 4.865731 |
| 2025-12-28 | 4.830916 |
| 2025-12-29 | 5.037784 |
| 2025-12-30 | 5.065602 |
| 2025-12-31 | 5.089308 |
| 2026-01-01 | 4.853425 |
| 2026-01-02 | 5.05748 |
| 2026-01-03 | 5.17568 |
| 2026-01-04 | 4.989119 |
| 2026-01-05 | 5.087485 |
| 2026-01-06 | 5.105596 |
| 2026-01-07 | 5.138848 |
| 2026-01-08 | 5.130163 |
| 2026-01-09 | 5.051462 |
| 2026-01-10 | 4.936143 |
| 2026-01-11 | 4.887565 |
| 2026-01-12 | 5.087483 |
| 2026-01-13 | 5.08344 |
| 2026-01-14 | 5.02395 |
| 2026-01-15 | 5.081558 |
| 2026-01-16 | 5.053667 |
| 2026-01-17 | 4.944295 |
| 2026-01-18 | 4.948902 |
| 2026-01-19 | 5.093531 |
| 2026-01-20 | 5.075272 |
| 2026-01-21 | 5.054746 |
| 2026-01-22 | 5.008177 |
| 2026-01-23 | 5.072064 |
| 2026-01-24 | 4.929419 |
| 2026-01-25 | 4.881246 |
| 2026-01-26 | 4.952625 |
| 2026-01-27 | 4.888275 |
| 2026-01-28 | 4.889479 |
| 2026-01-29 | 4.832346 |
| 2026-01-30 | 4.830078 |
| 2026-01-31 | 4.819493 |
| 2026-02-01 | 4.809611 |
| 2026-02-02 | 4.86418 |
| 2026-02-03 | 4.882594 |
| 2026-02-04 | 4.999403 |
| 2026-02-05 | 4.863813 |
| 2026-02-06 | 4.8828 |
| 2026-02-07 | 4.884097 |
| 2026-02-08 | 4.888253 |
| 2026-02-09 | 4.876431 |
| 2026-02-10 | 4.854347 |
| 2026-02-11 | 4.829313 |
| 2026-02-12 | 4.858767 |
| 2026-02-13 | 4.85132 |
| 2026-02-14 | 4.880524 |
| 2026-02-15 | 4.853249 |
| 2026-02-16 | 4.868786 |
| 2026-02-17 | 4.862896 |
| 2026-02-18 | 4.862884 |
| 2026-02-19 | 4.883051 |
| 2026-02-20 | 4.88195 |
| 2026-02-21 | 4.900152 |
| 2026-02-22 | 4.849549 |
| 2026-02-23 | 4.867412 |
| 2026-02-24 | 4.869175 |
| 2026-02-25 | 4.867729 |
| 2026-02-26 | 4.84108 |
| 2026-02-27 | 4.859642 |
| 2026-02-28 | 4.867258 |
| 2026-03-01 | 4.834169 |
| 2026-03-02 | 4.865581 |
| 2026-03-03 | 4.899035 |
| 2026-03-04 | 4.936167 |
| 2026-03-05 | 4.955131 |
| 2026-03-06 | 4.990766 |
| 2026-03-07 | 5.001363 |
| 2026-03-08 | 4.939809 |
| 2026-03-09 | 5.019605 |
| 2026-03-10 | 4.994548 |
| 2026-03-11 | 4.971316 |
| 2026-03-12 | 4.967251 |
| 2026-03-13 | 4.994868 |
| 2026-03-14 | 5.003347 |
| 2026-03-15 | 4.974206 |
| 2026-03-16 | 5.04219 |
| 2026-03-17 | 5.031227 |
| 2026-03-18 | 5.00561 |
| 2026-03-19 | 5.042434 |
| 2026-03-20 | 5.0365 |
| 2026-03-21 | 5.044279 |
| 2026-03-22 | 4.975409 |
| 2026-03-23 | 5.047796 |
| 2026-03-24 | 5.040316 |
| 2026-03-25 | 5.019085 |
| 2026-03-26 | 5.04841 |
| 2026-03-27 | 5.071855 |
| 2026-03-28 | 5.101817 |
| 2026-03-29 | 5.021546 |
| 2026-03-30 | 5.089791 |
| 2026-03-31 | 5.097867 |
| 2026-04-01 | 5.093013 |
| 2026-04-02 | 5.064673 |
| 2026-04-03 | 5.050743 |
| 2026-04-04 | 5.064646 |
| 2026-04-05 | 4.990838 |
| 2026-04-06 | 5.05283 |
| 2026-04-07 | 5.057979 |
| 2026-04-08 | 5.00921 |
| 2026-04-09 | 4.961279 |
| 2026-04-10 | 4.977921 |
| 2026-04-11 | 4.965292 |
| 2026-04-12 | 4.960213 |
| 2026-04-13 | 4.960214 |
| 2026-04-14 | 4.983054 |
| 2026-04-15 | 4.9606 |
| 2026-04-16 | 4.952352 |
| 2026-04-17 | 4.964498 |
| 2026-04-18 | 4.964374 |
| 2026-04-19 | 4.973102 |
| 2026-04-20 | 4.98131 |
| 2026-04-21 | 4.955782 |
| 2026-04-22 | 4.967236 |
| 2026-04-23 | 4.992127 |
| 2026-04-24 | 5.001758 |
| 2026-04-25 | 5.003686 |
| 2026-04-26 | 5.003686 |
| 2026-04-27 | 5.003685 |
| 2026-04-28 | 4.993966 |
| 2026-04-29 | 5.003381 |
| 2026-04-30 | 5.002986 |
| 2026-05-01 | 5.029691 |
| 2026-05-02 | 5.02969 |
| 2026-05-03 | 5.02969 |
| 2026-05-04 | 5.029692 |
| 2026-05-05 | 5.023567 |
| 2026-05-06 | 5.018035 |
| 2026-05-07 | 4.968551 |
| 2026-05-08 | 4.970374 |
| 2026-05-09 | 4.9676 |
| 2026-05-10 | 4.954523 |
| 2026-05-11 | 4.954525 |
| 2026-05-12 | 4.968299 |
| 2026-05-14 | 4.975568 |
| 2026-05-15 | 5.235671 |
| 2026-05-16 | 5.236757 |
| 2026-05-17 | 5.24085 |
| 2026-05-18 | 5.244231 |
| 2026-05-19 | 5.021536 |
| 2026-05-20 | 5.01904 |
| 2026-05-21 | 5.011127 |
| 2026-05-23 | 5.009065 |
| 2026-05-24 | 5.013186 |
| 2026-05-25 | 4.977866 |
| 2026-05-26 | 4.965104 |
| 2026-05-27 | 4.955335 |
| 2026-05-28 | 4.974197 |
| 2026-05-29 | 4.967758 |
| 2026-05-30 | 4.976286 |
| 2026-05-31 | 4.975048 |
| 2026-06-01 | 4.963014 |
| 2026-06-02 | 4.966371 |
| 2026-06-03 | 4.953272 |
| 2026-06-04 | 4.966423 |
| 2026-06-05 | 4.976111 |
| 2026-06-06 | 5.063261 |
| 2026-06-09 | 4.976547 |
| 2026-06-10 | 5.004458 |
| 2026-06-11 | 5.014588 |
| 2026-06-12 | 4.998583 |
| 2026-06-13 | 5.000027 |
| 2026-06-14 | 5.003828 |
| 2026-06-15 | 4.984578 |
| 2026-06-16 | 4.929351 |
| 2026-06-17 | 4.949344 |
| 2026-06-18 | 4.959234 |
| 2026-06-19 | 4.964635 |
| 2026-06-20 | 5.203592 |
| 2026-06-21 | 5.12136 |
| 2026-06-22 | 5.02082 |
| 2026-06-23 | 5.0167 |
| 2026-06-24 | 5.028465 |
| 2026-06-25 | 5.043078 |
| 2026-06-26 | 5.034091 |
| 2026-06-27 | 5.040945 |
| 2026-06-28 | 5.040847 |
| 2026-06-29 | 5.028382 |
| 2026-06-30 | 5.014354 |
| 2026-07-01 | 5.004264 |
| 2026-07-02 | 5.284064 |
| 2026-07-03 | 4.97984 |
| 2026-07-04 | 4.995369 |
| 2026-07-05 | 5.000124 |
| 2026-07-06 | 4.986095 |
| 2026-07-07 | 4.980113 |
| 2026-07-08 | 5.000922 |
| 2026-07-09 | 5.005027 |
| 2026-07-10 | 5.008567 |
| 2026-07-11 | 5.005251 |
| 2026-07-12 | 5.009604 |
| 2026-07-13 | 5.012167 |
| 2026-07-14 | 4.999641 |
| 2026-07-15 | 5.013722 |
| 2026-07-16 | 4.990546 |
| 2026-07-17 | 5.011619 |
| 2026-07-18 | 5.036761 |
| 2026-07-19 | 5.041037 |
| 2026-07-20 | 5.027172 |
| 2026-07-21 | 5.292432 |
| 2026-07-22 | 5.28662 |
| 2026-07-23 | 5.1923 |
| 2026-07-24 | 4.911448 |
| 2026-07-25 | 4.956149 |
| 2026-07-26 | 5.099701 |
| 2026-07-27 | 5.060831 |
| 2026-07-28 | 5.080181 |
| 2026-07-29 | 5.057374 |
| 2026-07-30 | 5.042028 |
| 2026-07-31 | 5.015575 |
| 2026-08-01 | 5.030112 |
| 2026-08-02 | 5.033911 |
| 2026-08-03 | 5.019591 |
| 2026-08-04 | 5.017843 |
| 2026-08-05 | 5.015679 |
| 2026-08-06 | 5.001561 |
| 2026-08-07 | 5.00528 |
| 2026-08-08 | 4.99374 |
| 2026-08-09 | 4.99863 |
| 2026-08-10 | 4.973145 |
| 2026-08-11 | 4.983575 |
| 2026-08-12 | 4.984743 |
| 2026-08-13 | 4.974288 |
| 2026-08-14 | 4.961918 |
| 2026-08-15 | 4.982251 |
| 2026-08-16 | 4.98314 |
| 2026-08-17 | 4.966817 |
| 2026-08-18 | 4.972284 |
| 2026-08-20 | 4.969004 |
| 2026-08-21 | 4.964564 |
| 2026-08-22 | 4.956407 |
| 2026-08-23 | 4.960434 |
| 2026-08-24 | 4.956429 |
| 2026-08-25 | 4.946961 |
| 2026-08-26 | 4.939949 |
| 2026-08-27 | 4.938776 |
| 2026-08-28 | 4.934078 |
| 2026-08-29 | 4.958677 |
| 2026-08-30 | 4.962097 |
| 2026-08-31 | 4.970291 |
| 2026-09-01 | 4.967693 |
| 2026-09-02 | 4.977004 |
| 2026-09-03 | 4.955371 |
| 2026-09-04 | 4.95115 |
| 2026-09-05 | 4.95346 |
| 2026-09-06 | 4.957404 |
| 2026-09-07 | 4.945614 |
| 2026-09-08 | 4.945639 |
| 2026-09-09 | 4.93614 |
| 2026-09-10 | 4.958857 |
| 2026-09-11 | 4.969149 |
| 2026-09-12 | 5.189568 |
| 2026-09-13 | 5.194082 |
| 2026-09-14 | 4.976048 |
| 2026-09-15 | 4.980735 |
| 2026-09-16 | 4.999693 |
| 2026-09-17 | 5.00798 |
| 2026-09-18 | 5.017199 |
| 2026-09-19 | 5.017167 |
| 2026-09-20 | 5.020829 |
| 2026-09-21 | 5.004509 |
| 2026-09-22 | 5.006651 |
| 2026-09-23 | 4.991958 |
| 2026-09-24 | 5.026707 |
| 2026-09-25 | 5.034919 |
| 2026-09-26 | 5.028865 |
| 2026-09-27 | 5.035791 |
| 2026-09-28 | 5.034855 |
| 2026-09-30 | 5.047506 |
| 2026-10-02 | 5.249125 |
| 2026-10-03 | 5.24442 |
| 2026-10-05 | 5.103236 |
| 2026-10-06 | 5.084464 |
| 2026-10-07 | 5.077937 |
| 2026-10-08 | 5.101437 |
| 2026-10-09 | 5.086224 |
| 2026-10-10 | 5.086791 |
| 2026-10-11 | 5.09235 |
| 2026-10-12 | 5.088271 |
| 2026-10-13 | 5.076084 |
| 2026-10-14 | 4.975067 |
| 2026-10-15 | 5.050719 |
| 2026-10-16 | 5.079081 |
| 2026-10-17 | 5.068819 |
| 2026-10-18 | 5.073934 |
| 2026-10-19 | 5.072655 |
| 2026-10-20 | 5.068338 |
| 2026-10-21 | 5.056977 |
| 2026-10-22 | 5.059126 |
| 2026-10-23 | 5.055603 |
| 2026-10-24 | 5.082662 |
| 2026-10-25 | 5.12324 |
| 2026-10-26 | 5.076288 |
| 2026-10-27 | 5.102918 |
| 2026-10-28 | 5.111781 |
| 2026-10-29 | 5.099158 |
High
5.3350
Low
4.6782
Average
5.0491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BWP API questions
How do I get the XCD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BWP rate in rates.BWP.
How far back does XCD/BWP historical data go?
Daily XCD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.