XCD to BSD exchange rate API
East Caribbean Dollar to Bahamian Dollar · quoted 2026-10-18
0.37036
▲ +0.02% over 2Y
1 XCD = 0.37036 BSD · 1 BSD = 2.7001 XCD · Get this rate via the API
1 XCD buys 0.37036 BSD as of 2026-10-18, so 1 BSD buys 2.7001 XCD. Over the last 2 years, XCD/BSD traded between 0.36798 and 0.37172, averaged 0.36969 and rose 0.02%. The API holds daily XCD/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-18 | 0.370281 |
| 2024-10-19 | 0.370059 |
| 2024-10-20 | 0.37037 |
| 2024-10-21 | 0.370218 |
| 2024-10-22 | 0.370219 |
| 2024-10-23 | 0.370138 |
| 2024-10-24 | 0.370251 |
| 2024-10-25 | 0.370106 |
| 2024-10-26 | 0.370091 |
| 2024-10-27 | 0.37037 |
| 2024-10-28 | 0.369516 |
| 2024-10-29 | 0.369556 |
| 2024-10-30 | 0.369532 |
| 2024-10-31 | 0.369743 |
| 2024-11-01 | 0.369657 |
| 2024-11-02 | 0.370021 |
| 2024-11-03 | 0.370371 |
| 2024-11-04 | 0.369579 |
| 2024-11-05 | 0.36941 |
| 2024-11-06 | 0.369579 |
| 2024-11-07 | 0.369578 |
| 2024-11-08 | 0.369583 |
| 2024-11-09 | 0.370072 |
| 2024-11-10 | 0.37037 |
| 2024-11-11 | 0.369739 |
| 2024-11-12 | 0.369527 |
| 2024-11-13 | 0.369582 |
| 2024-11-14 | 0.369576 |
| 2024-11-15 | 0.369652 |
| 2024-11-16 | 0.370031 |
| 2024-11-17 | 0.370368 |
| 2024-11-18 | 0.369677 |
| 2024-11-19 | 0.369653 |
| 2024-11-20 | 0.369586 |
| 2024-11-21 | 0.369633 |
| 2024-11-22 | 0.369809 |
| 2024-11-23 | 0.370027 |
| 2024-11-24 | 0.37037 |
| 2024-11-25 | 0.369736 |
| 2024-11-26 | 0.369562 |
| 2024-11-27 | 0.369675 |
| 2024-11-28 | 0.369651 |
| 2024-11-29 | 0.369797 |
| 2024-11-30 | 0.370027 |
| 2024-12-01 | 0.37037 |
| 2024-12-02 | 0.36967 |
| 2024-12-03 | 0.369648 |
| 2024-12-04 | 0.369468 |
| 2024-12-05 | 0.369714 |
| 2024-12-06 | 0.369661 |
| 2024-12-07 | 0.370034 |
| 2024-12-08 | 0.37037 |
| 2024-12-09 | 0.369494 |
| 2024-12-10 | 0.369704 |
| 2024-12-11 | 0.369506 |
| 2024-12-12 | 0.369598 |
| 2024-12-13 | 0.369523 |
| 2024-12-14 | 0.37003 |
| 2024-12-15 | 0.37037 |
| 2024-12-16 | 0.369585 |
| 2024-12-17 | 0.369509 |
| 2024-12-18 | 0.369497 |
| 2024-12-19 | 0.369648 |
| 2024-12-20 | 0.369487 |
| 2024-12-21 | 0.370021 |
| 2024-12-22 | 0.37037 |
| 2024-12-23 | 0.369503 |
| 2024-12-24 | 0.369523 |
| 2024-12-25 | 0.369431 |
| 2024-12-26 | 0.369569 |
| 2024-12-27 | 0.369487 |
| 2024-12-28 | 0.37002 |
| 2024-12-29 | 0.370365 |
| 2024-12-30 | 0.369566 |
| 2024-12-31 | 0.369726 |
| 2025-01-01 | 0.369509 |
| 2025-01-02 | 0.36965 |
| 2025-01-03 | 0.369495 |
| 2025-01-04 | 0.370024 |
| 2025-01-05 | 0.37037 |
| 2025-01-06 | 0.369491 |
| 2025-01-07 | 0.369488 |
| 2025-01-08 | 0.369487 |
| 2025-01-09 | 0.369689 |
| 2025-01-10 | 0.369587 |
| 2025-01-11 | 0.370025 |
| 2025-01-12 | 0.37037 |
| 2025-01-13 | 0.369585 |
| 2025-01-14 | 0.369568 |
| 2025-01-15 | 0.369224 |
| 2025-01-16 | 0.369584 |
| 2025-01-17 | 0.369567 |
| 2025-01-18 | 0.370049 |
| 2025-01-19 | 0.37037 |
| 2025-01-20 | 0.370391 |
| 2025-01-21 | 0.369471 |
| 2025-01-22 | 0.369633 |
| 2025-01-23 | 0.369575 |
| 2025-01-24 | 0.369492 |
| 2025-01-25 | 0.370027 |
| 2025-01-26 | 0.37037 |
| 2025-01-27 | 0.369572 |
| 2025-01-28 | 0.369487 |
| 2025-01-29 | 0.369502 |
| 2025-01-30 | 0.369486 |
| 2025-01-31 | 0.369652 |
| 2025-02-01 | 0.370028 |
| 2025-02-02 | 0.37037 |
| 2025-02-03 | 0.369572 |
| 2025-02-04 | 0.369512 |
| 2025-02-05 | 0.369494 |
| 2025-02-06 | 0.36965 |
| 2025-02-07 | 0.369532 |
| 2025-02-08 | 0.370036 |
| 2025-02-09 | 0.37037 |
| 2025-02-10 | 0.370034 |
| 2025-02-11 | 0.369432 |
| 2025-02-12 | 0.369367 |
| 2025-02-13 | 0.369419 |
| 2025-02-14 | 0.369432 |
| 2025-02-15 | 0.370024 |
| 2025-02-16 | 0.37037 |
| 2025-02-17 | 0.369368 |
| 2025-02-18 | 0.369426 |
| 2025-02-19 | 0.369177 |
| 2025-02-20 | 0.369368 |
| 2025-02-21 | 0.369557 |
| 2025-02-22 | 0.370031 |
| 2025-02-23 | 0.37037 |
| 2025-02-24 | 0.370051 |
| 2025-02-25 | 0.369444 |
| 2025-02-26 | 0.369723 |
| 2025-02-27 | 0.369448 |
| 2025-02-28 | 0.369482 |
| 2025-03-01 | 0.370026 |
| 2025-03-02 | 0.37037 |
| 2025-03-03 | 0.369429 |
| 2025-03-04 | 0.369355 |
| 2025-03-05 | 0.369397 |
| 2025-03-06 | 0.36939 |
| 2025-03-07 | 0.369482 |
| 2025-03-08 | 0.370062 |
| 2025-03-09 | 0.370447 |
| 2025-03-10 | 0.369447 |
| 2025-03-11 | 0.369429 |
| 2025-03-12 | 0.369395 |
| 2025-03-13 | 0.369431 |
| 2025-03-14 | 0.369373 |
| 2025-03-15 | 0.37004 |
| 2025-03-16 | 0.369369 |
| 2025-03-17 | 0.369367 |
| 2025-03-18 | 0.369481 |
| 2025-03-19 | 0.36945 |
| 2025-03-20 | 0.369389 |
| 2025-03-21 | 0.369451 |
| 2025-03-22 | 0.370024 |
| 2025-03-23 | 0.369119 |
| 2025-03-25 | 0.369433 |
| 2025-03-26 | 0.369433 |
| 2025-03-27 | 0.369431 |
| 2025-03-28 | 0.369438 |
| 2025-03-29 | 0.370055 |
| 2025-03-30 | 0.37037 |
| 2025-03-31 | 0.367979 |
| 2025-04-01 | 0.369571 |
| 2025-04-02 | 0.369429 |
| 2025-04-03 | 0.369372 |
| 2025-04-04 | 0.369425 |
| 2025-04-05 | 0.370032 |
| 2025-04-06 | 0.37037 |
| 2025-04-07 | 0.369396 |
| 2025-04-08 | 0.369439 |
| 2025-04-09 | 0.3694 |
| 2025-04-10 | 0.369527 |
| 2025-04-11 | 0.369442 |
| 2025-04-12 | 0.370028 |
| 2025-04-13 | 0.37037 |
| 2025-04-14 | 0.369384 |
| 2025-04-15 | 0.369365 |
| 2025-04-16 | 0.36954 |
| 2025-04-17 | 0.369393 |
| 2025-04-18 | 0.36948 |
| 2025-04-19 | 0.370033 |
| 2025-04-20 | 0.37037 |
| 2025-04-21 | 0.369581 |
| 2025-04-22 | 0.36937 |
| 2025-04-23 | 0.369424 |
| 2025-04-24 | 0.369385 |
| 2025-04-25 | 0.369364 |
| 2025-04-26 | 0.370065 |
| 2025-04-27 | 0.37037 |
| 2025-04-28 | 0.369533 |
| 2025-04-29 | 0.36943 |
| 2025-04-30 | 0.369431 |
| 2025-05-01 | 0.369462 |
| 2025-05-02 | 0.369525 |
| 2025-05-03 | 0.370031 |
| 2025-05-04 | 0.370369 |
| 2025-05-05 | 0.369533 |
| 2025-05-06 | 0.369528 |
| 2025-05-08 | 0.369368 |
| 2025-05-09 | 0.369392 |
| 2025-05-10 | 0.370031 |
| 2025-05-11 | 0.37037 |
| 2025-05-12 | 0.369432 |
| 2025-05-13 | 0.369461 |
| 2025-05-14 | 0.369362 |
| 2025-05-15 | 0.369375 |
| 2025-05-17 | 0.370032 |
| 2025-05-18 | 0.37037 |
| 2025-05-19 | 0.369484 |
| 2025-05-20 | 0.369469 |
| 2025-05-21 | 0.369448 |
| 2025-05-22 | 0.369525 |
| 2025-05-23 | 0.369426 |
| 2025-05-24 | 0.370031 |
| 2025-05-25 | 0.37037 |
| 2025-05-26 | 0.369533 |
| 2025-05-27 | 0.369366 |
| 2025-05-28 | 0.369362 |
| 2025-05-29 | 0.369524 |
| 2025-05-30 | 0.369404 |
| 2025-05-31 | 0.370032 |
| 2025-06-01 | 0.37037 |
| 2025-06-02 | 0.36937 |
| 2025-06-03 | 0.369582 |
| 2025-06-04 | 0.369372 |
| 2025-06-05 | 0.369368 |
| 2025-06-06 | 0.369393 |
| 2025-06-07 | 0.370032 |
| 2025-06-08 | 0.37037 |
| 2025-06-09 | 0.369483 |
| 2025-06-10 | 0.369442 |
| 2025-06-11 | 0.369439 |
| 2025-06-12 | 0.369528 |
| 2025-06-13 | 0.369448 |
| 2025-06-14 | 0.370032 |
| 2025-06-15 | 0.37037 |
| 2025-06-16 | 0.369481 |
| 2025-06-17 | 0.369478 |
| 2025-06-18 | 0.369434 |
| 2025-06-19 | 0.369484 |
| 2025-06-20 | 0.369428 |
| 2025-06-21 | 0.37005 |
| 2025-06-22 | 0.37037 |
| 2025-06-23 | 0.369368 |
| 2025-06-24 | 0.369544 |
| 2025-06-25 | 0.369543 |
| 2025-06-26 | 0.3694 |
| 2025-06-27 | 0.369361 |
| 2025-06-28 | 0.370032 |
| 2025-06-29 | 0.37037 |
| 2025-06-30 | 0.369477 |
| 2025-07-01 | 0.369475 |
| 2025-07-02 | 0.369476 |
| 2025-07-03 | 0.369442 |
| 2025-07-04 | 0.369443 |
| 2025-07-05 | 0.370036 |
| 2025-07-06 | 0.37037 |
| 2025-07-07 | 0.369474 |
| 2025-07-08 | 0.369472 |
| 2025-07-09 | 0.369452 |
| 2025-07-10 | 0.369436 |
| 2025-07-11 | 0.369428 |
| 2025-07-12 | 0.37004 |
| 2025-07-13 | 0.37037 |
| 2025-07-14 | 0.369371 |
| 2025-07-15 | 0.369443 |
| 2025-07-16 | 0.369428 |
| 2025-07-17 | 0.369467 |
| 2025-07-18 | 0.36948 |
| 2025-07-19 | 0.370032 |
| 2025-07-20 | 0.37037 |
| 2025-07-21 | 0.369396 |
| 2025-07-22 | 0.369674 |
| 2025-07-23 | 0.369453 |
| 2025-07-24 | 0.369427 |
| 2025-07-25 | 0.369473 |
| 2025-07-26 | 0.370053 |
| 2025-07-27 | 0.37037 |
| 2025-07-28 | 0.369479 |
| 2025-07-29 | 0.369415 |
| 2025-07-30 | 0.369533 |
| 2025-07-31 | 0.369379 |
| 2025-08-01 | 0.369373 |
| 2025-08-02 | 0.370029 |
| 2025-08-03 | 0.370343 |
| 2025-08-04 | 0.369364 |
| 2025-08-05 | 0.369527 |
| 2025-08-06 | 0.369409 |
| 2025-08-07 | 0.369477 |
| 2025-08-08 | 0.369477 |
| 2025-08-09 | 0.37003 |
| 2025-08-10 | 0.370344 |
| 2025-08-11 | 0.369404 |
| 2025-08-12 | 0.369479 |
| 2025-08-13 | 0.369392 |
| 2025-08-14 | 0.36952 |
| 2025-08-15 | 0.369477 |
| 2025-08-16 | 0.370039 |
| 2025-08-17 | 0.370358 |
| 2025-08-18 | 0.369449 |
| 2025-08-19 | 0.369366 |
| 2025-08-20 | 0.369384 |
| 2025-08-21 | 0.369549 |
| 2025-08-22 | 0.36942 |
| 2025-08-23 | 0.370031 |
| 2025-08-24 | 0.37024 |
| 2025-08-25 | 0.36943 |
| 2025-08-26 | 0.369428 |
| 2025-08-27 | 0.369486 |
| 2025-08-28 | 0.369431 |
| 2025-08-29 | 0.369535 |
| 2025-08-30 | 0.370032 |
| 2025-08-31 | 0.370184 |
| 2025-09-01 | 0.369494 |
| 2025-09-02 | 0.369369 |
| 2025-09-03 | 0.369481 |
| 2025-09-04 | 0.369485 |
| 2025-09-05 | 0.369427 |
| 2025-09-06 | 0.37003 |
| 2025-09-07 | 0.370241 |
| 2025-09-08 | 0.369415 |
| 2025-09-09 | 0.369394 |
| 2025-09-10 | 0.369435 |
| 2025-09-11 | 0.369435 |
| 2025-09-13 | 0.370033 |
| 2025-09-14 | 0.370243 |
| 2025-09-15 | 0.369374 |
| 2025-09-16 | 0.369512 |
| 2025-09-17 | 0.369366 |
| 2025-09-18 | 0.36953 |
| 2025-09-19 | 0.369364 |
| 2025-09-20 | 0.370079 |
| 2025-09-21 | 0.370194 |
| 2025-09-22 | 0.36943 |
| 2025-09-23 | 0.36942 |
| 2025-09-24 | 0.369361 |
| 2025-09-25 | 0.369473 |
| 2025-09-26 | 0.369501 |
| 2025-09-27 | 0.370045 |
| 2025-09-28 | 0.370142 |
| 2025-09-29 | 0.369414 |
| 2025-09-30 | 0.369354 |
| 2025-10-01 | 0.369305 |
| 2025-10-02 | 0.369426 |
| 2025-10-03 | 0.369377 |
| 2025-10-04 | 0.370027 |
| 2025-10-05 | 0.370241 |
| 2025-10-06 | 0.369362 |
| 2025-10-07 | 0.369447 |
| 2025-10-08 | 0.369396 |
| 2025-10-09 | 0.36944 |
| 2025-10-10 | 0.36947 |
| 2025-10-11 | 0.370036 |
| 2025-10-12 | 0.370336 |
| 2025-10-13 | 0.369432 |
| 2025-10-14 | 0.369392 |
| 2025-10-15 | 0.369443 |
| 2025-10-16 | 0.369473 |
| 2025-10-17 | 0.369468 |
| 2025-10-18 | 0.370028 |
| 2025-10-19 | 0.370225 |
| 2025-10-20 | 0.369538 |
| 2025-10-21 | 0.369524 |
| 2025-10-22 | 0.369394 |
| 2025-10-23 | 0.369396 |
| 2025-10-24 | 0.369408 |
| 2025-10-25 | 0.370031 |
| 2025-10-26 | 0.370254 |
| 2025-10-27 | 0.369398 |
| 2025-10-28 | 0.369427 |
| 2025-10-29 | 0.369428 |
| 2025-10-30 | 0.369325 |
| 2025-10-31 | 0.369474 |
| 2025-11-01 | 0.370031 |
| 2025-11-02 | 0.370355 |
| 2025-11-03 | 0.369571 |
| 2025-11-04 | 0.369479 |
| 2025-11-05 | 0.369525 |
| 2025-11-06 | 0.369457 |
| 2025-11-07 | 0.369464 |
| 2025-11-08 | 0.370031 |
| 2025-11-09 | 0.37013 |
| 2025-11-10 | 0.36953 |
| 2025-11-11 | 0.369549 |
| 2025-11-12 | 0.369402 |
| 2025-11-13 | 0.369524 |
| 2025-11-14 | 0.369373 |
| 2025-11-15 | 0.370038 |
| 2025-11-16 | 0.370204 |
| 2025-11-17 | 0.369279 |
| 2025-11-18 | 0.369431 |
| 2025-11-19 | 0.369392 |
| 2025-11-20 | 0.369528 |
| 2025-11-21 | 0.369419 |
| 2025-11-22 | 0.370031 |
| 2025-11-23 | 0.370193 |
| 2025-11-24 | 0.369434 |
| 2025-11-25 | 0.369567 |
| 2025-11-26 | 0.369409 |
| 2025-11-27 | 0.369367 |
| 2025-11-28 | 0.369368 |
| 2025-11-29 | 0.37003 |
| 2025-11-30 | 0.370335 |
| 2025-12-01 | 0.369164 |
| 2025-12-02 | 0.369422 |
| 2025-12-03 | 0.369393 |
| 2025-12-04 | 0.369451 |
| 2025-12-05 | 0.36961 |
| 2025-12-06 | 0.370029 |
| 2025-12-07 | 0.370318 |
| 2025-12-08 | 0.369607 |
| 2025-12-09 | 0.369428 |
| 2025-12-11 | 0.369368 |
| 2025-12-12 | 0.369321 |
| 2025-12-13 | 0.370049 |
| 2025-12-14 | 0.370306 |
| 2025-12-15 | 0.369392 |
| 2025-12-16 | 0.369449 |
| 2025-12-17 | 0.369371 |
| 2025-12-18 | 0.369432 |
| 2025-12-19 | 0.369449 |
| 2025-12-20 | 0.370032 |
| 2025-12-21 | 0.370317 |
| 2025-12-22 | 0.369282 |
| 2025-12-23 | 0.369421 |
| 2025-12-24 | 0.36945 |
| 2025-12-25 | 0.36946 |
| 2025-12-26 | 0.369372 |
| 2025-12-27 | 0.370032 |
| 2025-12-28 | 0.370243 |
| 2025-12-29 | 0.369375 |
| 2025-12-30 | 0.369374 |
| 2025-12-31 | 0.369391 |
| 2026-01-01 | 0.369391 |
| 2026-01-02 | 0.369544 |
| 2026-01-03 | 0.370037 |
| 2026-01-04 | 0.370241 |
| 2026-01-05 | 0.369371 |
| 2026-01-06 | 0.369529 |
| 2026-01-07 | 0.369515 |
| 2026-01-08 | 0.369529 |
| 2026-01-09 | 0.369431 |
| 2026-01-10 | 0.370029 |
| 2026-01-11 | 0.370269 |
| 2026-01-12 | 0.369398 |
| 2026-01-13 | 0.369484 |
| 2026-01-14 | 0.369612 |
| 2026-01-15 | 0.369547 |
| 2026-01-16 | 0.369523 |
| 2026-01-17 | 0.37003 |
| 2026-01-18 | 0.370298 |
| 2026-01-19 | 0.369401 |
| 2026-01-20 | 0.36953 |
| 2026-01-21 | 0.369369 |
| 2026-01-22 | 0.369529 |
| 2026-01-23 | 0.36953 |
| 2026-01-24 | 0.370031 |
| 2026-01-25 | 0.370175 |
| 2026-01-26 | 0.369042 |
| 2026-01-27 | 0.369566 |
| 2026-01-28 | 0.369208 |
| 2026-01-29 | 0.369358 |
| 2026-01-30 | 0.369107 |
| 2026-01-31 | 0.370072 |
| 2026-02-01 | 0.370264 |
| 2026-02-02 | 0.36939 |
| 2026-02-03 | 0.369377 |
| 2026-02-04 | 0.369367 |
| 2026-02-05 | 0.369345 |
| 2026-02-06 | 0.369361 |
| 2026-02-07 | 0.370034 |
| 2026-02-08 | 0.370351 |
| 2026-02-09 | 0.369456 |
| 2026-02-10 | 0.36952 |
| 2026-02-11 | 0.369429 |
| 2026-02-12 | 0.370846 |
| 2026-02-13 | 0.369472 |
| 2026-02-14 | 0.370035 |
| 2026-02-15 | 0.370201 |
| 2026-02-16 | 0.369367 |
| 2026-02-17 | 0.369451 |
| 2026-02-18 | 0.36943 |
| 2026-02-19 | 0.369411 |
| 2026-02-20 | 0.369482 |
| 2026-02-21 | 0.370033 |
| 2026-02-22 | 0.370216 |
| 2026-02-23 | 0.36945 |
| 2026-02-24 | 0.369515 |
| 2026-02-25 | 0.369553 |
| 2026-02-26 | 0.369362 |
| 2026-02-27 | 0.369422 |
| 2026-02-28 | 0.370029 |
| 2026-03-01 | 0.370371 |
| 2026-03-02 | 0.369486 |
| 2026-03-03 | 0.36957 |
| 2026-03-04 | 0.36936 |
| 2026-03-05 | 0.36936 |
| 2026-03-06 | 0.369448 |
| 2026-03-07 | 0.370029 |
| 2026-03-08 | 0.370262 |
| 2026-03-09 | 0.369479 |
| 2026-03-10 | 0.36945 |
| 2026-03-11 | 0.369391 |
| 2026-03-12 | 0.369135 |
| 2026-03-13 | 0.369375 |
| 2026-03-14 | 0.370097 |
| 2026-03-15 | 0.370352 |
| 2026-03-16 | 0.369401 |
| 2026-03-17 | 0.369427 |
| 2026-03-18 | 0.369274 |
| 2026-03-19 | 0.369463 |
| 2026-03-20 | 0.369482 |
| 2026-03-21 | 0.370031 |
| 2026-03-22 | 0.37037 |
| 2026-03-23 | 0.369624 |
| 2026-03-24 | 0.369446 |
| 2026-03-25 | 0.369523 |
| 2026-03-26 | 0.369448 |
| 2026-03-27 | 0.369475 |
| 2026-03-28 | 0.370064 |
| 2026-03-29 | 0.37036 |
| 2026-03-30 | 0.369172 |
| 2026-03-31 | 0.369354 |
| 2026-04-01 | 0.36941 |
| 2026-04-02 | 0.369546 |
| 2026-04-03 | 0.369381 |
| 2026-04-04 | 0.370029 |
| 2026-04-05 | 0.370268 |
| 2026-04-06 | 0.369146 |
| 2026-04-07 | 0.369533 |
| 2026-04-08 | 0.369123 |
| 2026-04-09 | 0.369768 |
| 2026-04-10 | 0.369552 |
| 2026-04-11 | 0.369891 |
| 2026-04-12 | 0.369468 |
| 2026-04-13 | 0.369468 |
| 2026-04-14 | 0.369671 |
| 2026-04-15 | 0.370213 |
| 2026-04-16 | 0.369079 |
| 2026-04-17 | 0.37002 |
| 2026-04-18 | 0.370014 |
| 2026-04-19 | 0.370665 |
| 2026-04-20 | 0.371276 |
| 2026-04-21 | 0.36965 |
| 2026-04-22 | 0.370491 |
| 2026-04-23 | 0.371281 |
| 2026-04-24 | 0.370049 |
| 2026-04-25 | 0.369405 |
| 2026-04-26 | 0.369405 |
| 2026-04-27 | 0.369405 |
| 2026-04-28 | 0.370909 |
| 2026-04-29 | 0.36993 |
| 2026-04-30 | 0.370128 |
| 2026-05-01 | 0.370104 |
| 2026-05-02 | 0.370104 |
| 2026-05-03 | 0.370104 |
| 2026-05-04 | 0.370104 |
| 2026-05-05 | 0.370068 |
| 2026-05-06 | 0.369264 |
| 2026-05-07 | 0.37131 |
| 2026-05-08 | 0.371224 |
| 2026-05-09 | 0.369973 |
| 2026-05-10 | 0.369032 |
| 2026-05-11 | 0.369032 |
| 2026-05-12 | 0.36945 |
| 2026-05-14 | 0.369371 |
| 2026-05-15 | 0.371722 |
| 2026-05-16 | 0.37007 |
| 2026-05-17 | 0.37037 |
| 2026-05-18 | 0.370736 |
| 2026-05-19 | 0.369364 |
| 2026-05-20 | 0.36946 |
| 2026-05-21 | 0.369424 |
| 2026-05-23 | 0.370029 |
| 2026-05-24 | 0.370318 |
| 2026-05-25 | 0.369408 |
| 2026-05-26 | 0.369545 |
| 2026-05-27 | 0.36949 |
| 2026-05-28 | 0.369419 |
| 2026-05-29 | 0.369519 |
| 2026-05-30 | 0.370376 |
| 2026-05-31 | 0.370269 |
| 2026-06-01 | 0.36937 |
| 2026-06-02 | 0.369417 |
| 2026-06-03 | 0.369371 |
| 2026-06-04 | 0.369446 |
| 2026-06-05 | 0.369422 |
| 2026-06-06 | 0.370032 |
| 2026-06-09 | 0.369424 |
| 2026-06-10 | 0.369366 |
| 2026-06-11 | 0.369369 |
| 2026-06-12 | 0.369274 |
| 2026-06-13 | 0.370375 |
| 2026-06-14 | 0.370269 |
| 2026-06-15 | 0.36939 |
| 2026-06-16 | 0.369422 |
| 2026-06-17 | 0.369425 |
| 2026-06-18 | 0.36938 |
| 2026-06-19 | 0.369448 |
| 2026-06-20 | 0.370375 |
| 2026-06-21 | 0.370366 |
| 2026-06-22 | 0.369473 |
| 2026-06-23 | 0.369569 |
| 2026-06-24 | 0.369427 |
| 2026-06-25 | 0.369439 |
| 2026-06-26 | 0.369449 |
| 2026-06-27 | 0.370374 |
| 2026-06-28 | 0.370358 |
| 2026-06-29 | 0.369492 |
| 2026-06-30 | 0.369426 |
| 2026-07-01 | 0.369517 |
| 2026-07-02 | 0.370131 |
| 2026-07-03 | 0.369613 |
| 2026-07-04 | 0.370031 |
| 2026-07-05 | 0.370366 |
| 2026-07-06 | 0.369429 |
| 2026-07-07 | 0.369297 |
| 2026-07-08 | 0.369452 |
| 2026-07-09 | 0.369368 |
| 2026-07-10 | 0.369425 |
| 2026-07-11 | 0.370031 |
| 2026-07-12 | 0.370328 |
| 2026-07-13 | 0.369375 |
| 2026-07-14 | 0.369425 |
| 2026-07-15 | 0.369361 |
| 2026-07-16 | 0.369357 |
| 2026-07-17 | 0.369369 |
| 2026-07-18 | 0.37003 |
| 2026-07-19 | 0.370319 |
| 2026-07-20 | 0.369414 |
| 2026-07-21 | 0.369363 |
| 2026-07-22 | 0.369544 |
| 2026-07-23 | 0.369373 |
| 2026-07-24 | 0.369034 |
| 2026-07-25 | 0.369729 |
| 2026-07-26 | 0.37037 |
| 2026-07-27 | 0.369414 |
| 2026-07-28 | 0.369358 |
| 2026-07-29 | 0.369378 |
| 2026-07-30 | 0.369492 |
| 2026-07-31 | 0.369427 |
| 2026-08-01 | 0.370032 |
| 2026-08-02 | 0.370317 |
| 2026-08-03 | 0.369437 |
| 2026-08-04 | 0.369399 |
| 2026-08-05 | 0.369424 |
| 2026-08-06 | 0.369394 |
| 2026-08-07 | 0.369432 |
| 2026-08-08 | 0.370032 |
| 2026-08-09 | 0.370349 |
| 2026-08-10 | 0.369453 |
| 2026-08-11 | 0.369429 |
| 2026-08-12 | 0.36945 |
| 2026-08-13 | 0.369368 |
| 2026-08-14 | 0.369467 |
| 2026-08-15 | 0.370029 |
| 2026-08-16 | 0.37034 |
| 2026-08-17 | 0.369428 |
| 2026-08-18 | 0.369374 |
| 2026-08-20 | 0.36942 |
| 2026-08-21 | 0.369361 |
| 2026-08-22 | 0.370033 |
| 2026-08-23 | 0.370325 |
| 2026-08-24 | 0.369367 |
| 2026-08-25 | 0.369423 |
| 2026-08-26 | 0.369347 |
| 2026-08-27 | 0.369489 |
| 2026-08-28 | 0.369366 |
| 2026-08-29 | 0.370029 |
| 2026-08-30 | 0.370245 |
| 2026-08-31 | 0.370084 |
| 2026-09-01 | 0.369369 |
| 2026-09-02 | 0.369374 |
| 2026-09-03 | 0.3694 |
| 2026-09-04 | 0.369523 |
| 2026-09-05 | 0.370034 |
| 2026-09-06 | 0.370286 |
| 2026-09-07 | 0.369287 |
| 2026-09-08 | 0.369392 |
| 2026-09-09 | 0.369387 |
| 2026-09-10 | 0.369483 |
| 2026-09-11 | 0.369445 |
| 2026-09-12 | 0.37003 |
| 2026-09-13 | 0.370355 |
| 2026-09-14 | 0.369378 |
| 2026-09-15 | 0.369391 |
| 2026-09-16 | 0.369466 |
| 2026-09-17 | 0.369709 |
| 2026-09-18 | 0.369956 |
| 2026-09-19 | 0.370032 |
| 2026-09-20 | 0.370277 |
| 2026-09-21 | 0.369392 |
| 2026-09-22 | 0.369357 |
| 2026-09-23 | 0.369421 |
| 2026-09-24 | 0.369364 |
| 2026-09-25 | 0.369367 |
| 2026-09-26 | 0.370029 |
| 2026-09-27 | 0.370339 |
| 2026-09-28 | 0.369434 |
| 2026-09-30 | 0.369488 |
| 2026-10-02 | 0.369537 |
| 2026-10-03 | 0.37003 |
| 2026-10-05 | 0.369494 |
| 2026-10-06 | 0.369423 |
| 2026-10-07 | 0.369393 |
| 2026-10-08 | 0.369525 |
| 2026-10-09 | 0.369426 |
| 2026-10-10 | 0.370026 |
| 2026-10-11 | 0.370344 |
| 2026-10-12 | 0.369374 |
| 2026-10-13 | 0.369082 |
| 2026-10-14 | 0.369039 |
| 2026-10-15 | 0.369641 |
| 2026-10-16 | 0.369531 |
| 2026-10-17 | 0.370023 |
| 2026-10-18 | 0.370362 |
High
0.37172
Low
0.36798
Average
0.36969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BSD API questions
How do I get the XCD/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BSD rate in rates.BSD.
How far back does XCD/BSD historical data go?
Daily XCD/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.