XCD to BRL exchange rate API
East Caribbean Dollar to Brazilian Real · quoted 2026-10-24
1.8395
▼ +12.73% over 2Y
1 XCD = 1.8395 BRL · 1 BRL = 0.54364 XCD · Get this rate via the API
1 XCD buys 1.8395 BRL as of 2026-10-24, so 1 BRL buys 0.54364 XCD. Over the last 2 years, XCD/BRL traded between 1.8117 and 2.4889, averaged 2.0132 and fell 12.73%. The API holds daily XCD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 2.107738 |
| 2024-10-25 | 2.099948 |
| 2024-10-26 | 2.112496 |
| 2024-10-27 | 2.114071 |
| 2024-10-28 | 2.102396 |
| 2024-10-29 | 2.113372 |
| 2024-10-30 | 2.13772 |
| 2024-10-31 | 2.128179 |
| 2024-11-01 | 2.133146 |
| 2024-11-02 | 2.171654 |
| 2024-11-03 | 2.173543 |
| 2024-11-04 | 2.146976 |
| 2024-11-05 | 2.137032 |
| 2024-11-06 | 2.14688 |
| 2024-11-07 | 2.089923 |
| 2024-11-08 | 2.128363 |
| 2024-11-09 | 2.123489 |
| 2024-11-10 | 2.125191 |
| 2024-11-11 | 2.148003 |
| 2024-11-12 | 2.12768 |
| 2024-11-13 | 2.122118 |
| 2024-11-14 | 2.144614 |
| 2024-11-15 | 2.142362 |
| 2024-11-16 | 2.14506 |
| 2024-11-17 | 2.146921 |
| 2024-11-18 | 2.13812 |
| 2024-11-19 | 2.139082 |
| 2024-11-20 | 2.133645 |
| 2024-11-21 | 2.151817 |
| 2024-11-22 | 2.148212 |
| 2024-11-23 | 2.146486 |
| 2024-11-24 | 2.152179 |
| 2024-11-25 | 2.146935 |
| 2024-11-26 | 2.142665 |
| 2024-11-27 | 2.151603 |
| 2024-11-28 | 2.205251 |
| 2024-11-29 | 2.253414 |
| 2024-11-30 | 2.210802 |
| 2024-12-01 | 2.212635 |
| 2024-12-02 | 2.227909 |
| 2024-12-03 | 2.244195 |
| 2024-12-04 | 2.235122 |
| 2024-12-05 | 2.217547 |
| 2024-12-06 | 2.220064 |
| 2024-12-07 | 2.253516 |
| 2024-12-08 | 2.254504 |
| 2024-12-09 | 2.232493 |
| 2024-12-10 | 2.241021 |
| 2024-12-11 | 2.230721 |
| 2024-12-12 | 2.183384 |
| 2024-12-13 | 2.230244 |
| 2024-12-14 | 2.235944 |
| 2024-12-15 | 2.23902 |
| 2024-12-16 | 2.23191 |
| 2024-12-17 | 2.273451 |
| 2024-12-18 | 2.272187 |
| 2024-12-19 | 2.323326 |
| 2024-12-20 | 2.273815 |
| 2024-12-21 | 2.251948 |
| 2024-12-22 | 2.254112 |
| 2024-12-23 | 2.272412 |
| 2024-12-24 | 2.288737 |
| 2024-12-25 | 2.281246 |
| 2024-12-26 | 2.488938 |
| 2024-12-27 | 2.286889 |
| 2024-12-28 | 2.292576 |
| 2024-12-29 | 2.294992 |
| 2024-12-30 | 2.291567 |
| 2024-12-31 | 2.286652 |
| 2025-01-01 | 2.285195 |
| 2025-01-02 | 2.299344 |
| 2025-01-03 | 2.277392 |
| 2025-01-04 | 2.287562 |
| 2025-01-05 | 2.289232 |
| 2025-01-06 | 2.255687 |
| 2025-01-07 | 2.244516 |
| 2025-01-08 | 2.265744 |
| 2025-01-09 | 2.259789 |
| 2025-01-10 | 2.238077 |
| 2025-01-11 | 2.265197 |
| 2025-01-12 | 2.262703 |
| 2025-01-13 | 2.250892 |
| 2025-01-14 | 2.247318 |
| 2025-01-15 | 2.236031 |
| 2025-01-16 | 2.23017 |
| 2025-01-17 | 2.243604 |
| 2025-01-18 | 2.251777 |
| 2025-01-19 | 2.248694 |
| 2025-01-20 | 2.250785 |
| 2025-01-21 | 2.236201 |
| 2025-01-22 | 2.220633 |
| 2025-01-23 | 2.199583 |
| 2025-01-24 | 2.182869 |
| 2025-01-25 | 2.188026 |
| 2025-01-26 | 2.189375 |
| 2025-01-27 | 2.189179 |
| 2025-01-28 | 2.181787 |
| 2025-01-29 | 2.16068 |
| 2025-01-30 | 2.184174 |
| 2025-01-31 | 2.158125 |
| 2025-02-01 | 2.161701 |
| 2025-02-02 | 2.163233 |
| 2025-02-03 | 2.162577 |
| 2025-02-04 | 2.150144 |
| 2025-02-05 | 2.138791 |
| 2025-02-06 | 2.145363 |
| 2025-02-07 | 2.131551 |
| 2025-02-08 | 2.148652 |
| 2025-02-09 | 2.147578 |
| 2025-02-10 | 2.137812 |
| 2025-02-11 | 2.143383 |
| 2025-02-12 | 2.130433 |
| 2025-02-13 | 2.136303 |
| 2025-02-14 | 2.119955 |
| 2025-02-15 | 2.111358 |
| 2025-02-16 | 2.112908 |
| 2025-02-17 | 2.10751 |
| 2025-02-18 | 2.106724 |
| 2025-02-19 | 2.11497 |
| 2025-02-20 | 2.10543 |
| 2025-02-21 | 2.110026 |
| 2025-02-22 | 2.11463 |
| 2025-02-23 | 2.123483 |
| 2025-02-24 | 2.116395 |
| 2025-02-25 | 2.141243 |
| 2025-02-26 | 2.128633 |
| 2025-02-27 | 2.144861 |
| 2025-02-28 | 2.154647 |
| 2025-03-01 | 2.177657 |
| 2025-03-02 | 2.18613 |
| 2025-03-03 | 2.174212 |
| 2025-03-04 | 2.173798 |
| 2025-03-05 | 2.174033 |
| 2025-03-06 | 2.124372 |
| 2025-03-07 | 2.130965 |
| 2025-03-08 | 2.142015 |
| 2025-03-09 | 2.141645 |
| 2025-03-10 | 2.142318 |
| 2025-03-11 | 2.156179 |
| 2025-03-12 | 2.1577 |
| 2025-03-13 | 2.150137 |
| 2025-03-14 | 2.126313 |
| 2025-03-15 | 2.125621 |
| 2025-03-16 | 2.116107 |
| 2025-03-17 | 2.108476 |
| 2025-03-18 | 2.101254 |
| 2025-03-19 | 2.09963 |
| 2025-03-20 | 2.089283 |
| 2025-03-21 | 2.112601 |
| 2025-03-22 | 2.121718 |
| 2025-03-23 | 2.121923 |
| 2025-03-25 | 2.117661 |
| 2025-03-26 | 2.115306 |
| 2025-03-27 | 2.129036 |
| 2025-03-28 | 2.130063 |
| 2025-03-29 | 2.13103 |
| 2025-03-30 | 2.132338 |
| 2025-03-31 | 2.140588 |
| 2025-04-01 | 2.112978 |
| 2025-04-02 | 2.093264 |
| 2025-04-03 | 2.077399 |
| 2025-04-04 | 2.118493 |
| 2025-04-05 | 2.162527 |
| 2025-04-06 | 2.162981 |
| 2025-04-07 | 2.169658 |
| 2025-04-08 | 2.1664 |
| 2025-04-09 | 2.236638 |
| 2025-04-10 | 2.163647 |
| 2025-04-11 | 2.154231 |
| 2025-04-12 | 2.170922 |
| 2025-04-13 | 2.17278 |
| 2025-04-14 | 2.158711 |
| 2025-04-15 | 2.159533 |
| 2025-04-16 | 2.16976 |
| 2025-04-17 | 2.172461 |
| 2025-04-18 | 2.145791 |
| 2025-04-19 | 2.148653 |
| 2025-04-20 | 2.148627 |
| 2025-04-21 | 2.154885 |
| 2025-04-22 | 2.140909 |
| 2025-04-23 | 2.107712 |
| 2025-04-24 | 2.100132 |
| 2025-04-25 | 2.099886 |
| 2025-04-26 | 2.10496 |
| 2025-04-27 | 2.106626 |
| 2025-04-28 | 2.104726 |
| 2025-04-29 | 2.089506 |
| 2025-04-30 | 2.073696 |
| 2025-05-01 | 2.096072 |
| 2025-05-02 | 2.093556 |
| 2025-05-03 | 2.093381 |
| 2025-05-04 | 2.095699 |
| 2025-05-05 | 2.085618 |
| 2025-05-06 | 2.105837 |
| 2025-05-08 | 2.12247 |
| 2025-05-09 | 2.089469 |
| 2025-05-10 | 2.089085 |
| 2025-05-11 | 2.091252 |
| 2025-05-12 | 2.095709 |
| 2025-05-13 | 2.093018 |
| 2025-05-14 | 2.072663 |
| 2025-05-15 | 2.079003 |
| 2025-05-17 | 2.095972 |
| 2025-05-18 | 2.097797 |
| 2025-05-19 | 2.094892 |
| 2025-05-20 | 2.085276 |
| 2025-05-21 | 2.094769 |
| 2025-05-22 | 2.092037 |
| 2025-05-23 | 2.115711 |
| 2025-05-24 | 2.089533 |
| 2025-05-25 | 2.094407 |
| 2025-05-26 | 2.087453 |
| 2025-05-27 | 2.092434 |
| 2025-05-28 | 2.088232 |
| 2025-05-29 | 2.100861 |
| 2025-05-30 | 2.098199 |
| 2025-05-31 | 2.120032 |
| 2025-06-01 | 2.122326 |
| 2025-06-02 | 2.10304 |
| 2025-06-03 | 2.098109 |
| 2025-06-04 | 2.076648 |
| 2025-06-05 | 2.07998 |
| 2025-06-06 | 2.06159 |
| 2025-06-07 | 2.057864 |
| 2025-06-08 | 2.060238 |
| 2025-06-09 | 2.053172 |
| 2025-06-10 | 2.054222 |
| 2025-06-11 | 2.060691 |
| 2025-06-12 | 2.045824 |
| 2025-06-13 | 2.054141 |
| 2025-06-14 | 2.050319 |
| 2025-06-15 | 2.053488 |
| 2025-06-16 | 2.044148 |
| 2025-06-17 | 2.027212 |
| 2025-06-18 | 2.024537 |
| 2025-06-19 | 2.029043 |
| 2025-06-20 | 2.025838 |
| 2025-06-21 | 2.042566 |
| 2025-06-22 | 2.041363 |
| 2025-06-23 | 2.047141 |
| 2025-06-24 | 2.025314 |
| 2025-06-25 | 2.044627 |
| 2025-06-26 | 2.052152 |
| 2025-06-27 | 2.023505 |
| 2025-06-28 | 2.030035 |
| 2025-06-29 | 2.035441 |
| 2025-06-30 | 2.029728 |
| 2025-07-01 | 2.005835 |
| 2025-07-02 | 2.022769 |
| 2025-07-03 | 2.006567 |
| 2025-07-04 | 2.000995 |
| 2025-07-05 | 2.006339 |
| 2025-07-06 | 2.008085 |
| 2025-07-07 | 2.010781 |
| 2025-07-08 | 2.018854 |
| 2025-07-09 | 2.017933 |
| 2025-07-10 | 2.07262 |
| 2025-07-11 | 2.056032 |
| 2025-07-12 | 2.054717 |
| 2025-07-13 | 2.057557 |
| 2025-07-14 | 2.054232 |
| 2025-07-15 | 2.068976 |
| 2025-07-16 | 2.055354 |
| 2025-07-17 | 2.062048 |
| 2025-07-18 | 2.05193 |
| 2025-07-19 | 2.063461 |
| 2025-07-20 | 2.068648 |
| 2025-07-21 | 2.063992 |
| 2025-07-22 | 2.060021 |
| 2025-07-23 | 2.057355 |
| 2025-07-24 | 2.04018 |
| 2025-07-25 | 2.040771 |
| 2025-07-26 | 2.059042 |
| 2025-07-27 | 2.059404 |
| 2025-07-28 | 2.061335 |
| 2025-07-29 | 2.066332 |
| 2025-07-30 | 2.064601 |
| 2025-07-31 | 2.062116 |
| 2025-08-01 | 2.077127 |
| 2025-08-02 | 2.051379 |
| 2025-08-03 | 2.054452 |
| 2025-08-04 | 2.044807 |
| 2025-08-05 | 2.040308 |
| 2025-08-06 | 2.034077 |
| 2025-08-07 | 2.017734 |
| 2025-08-08 | 2.005576 |
| 2025-08-09 | 2.010268 |
| 2025-08-10 | 2.012243 |
| 2025-08-11 | 2.011889 |
| 2025-08-12 | 2.009312 |
| 2025-08-13 | 1.991203 |
| 2025-08-14 | 1.994588 |
| 2025-08-15 | 1.995548 |
| 2025-08-16 | 1.998224 |
| 2025-08-17 | 2.000715 |
| 2025-08-18 | 1.997998 |
| 2025-08-19 | 2.009762 |
| 2025-08-20 | 2.025513 |
| 2025-08-21 | 2.02733 |
| 2025-08-22 | 2.019656 |
| 2025-08-23 | 2.006681 |
| 2025-08-24 | 2.011658 |
| 2025-08-25 | 2.005668 |
| 2025-08-26 | 1.996487 |
| 2025-08-27 | 2.009533 |
| 2025-08-28 | 1.997984 |
| 2025-08-29 | 2.004993 |
| 2025-08-30 | 2.008202 |
| 2025-08-31 | 2.008449 |
| 2025-09-01 | 2.005552 |
| 2025-09-02 | 2.015656 |
| 2025-09-03 | 2.014977 |
| 2025-09-04 | 2.017146 |
| 2025-09-05 | 2.004263 |
| 2025-09-06 | 2.003454 |
| 2025-09-07 | 2.009157 |
| 2025-09-08 | 1.997013 |
| 2025-09-09 | 2.00251 |
| 2025-09-10 | 2.006441 |
| 2025-09-11 | 2.001272 |
| 2025-09-13 | 1.980934 |
| 2025-09-14 | 1.983284 |
| 2025-09-15 | 1.97053 |
| 2025-09-16 | 1.961915 |
| 2025-09-17 | 1.95695 |
| 2025-09-18 | 1.948523 |
| 2025-09-19 | 1.969155 |
| 2025-09-20 | 1.96914 |
| 2025-09-21 | 1.96944 |
| 2025-09-22 | 1.973778 |
| 2025-09-23 | 1.972466 |
| 2025-09-24 | 1.955518 |
| 2025-09-25 | 1.965142 |
| 2025-09-26 | 1.980215 |
| 2025-09-27 | 1.977524 |
| 2025-09-28 | 1.978076 |
| 2025-09-29 | 1.969966 |
| 2025-09-30 | 1.964016 |
| 2025-10-01 | 1.961311 |
| 2025-10-02 | 1.962544 |
| 2025-10-03 | 1.972867 |
| 2025-10-04 | 1.975079 |
| 2025-10-05 | 1.976237 |
| 2025-10-06 | 1.973234 |
| 2025-10-07 | 1.96853 |
| 2025-10-08 | 1.978925 |
| 2025-10-09 | 1.96881 |
| 2025-10-10 | 1.982835 |
| 2025-10-11 | 2.042303 |
| 2025-10-12 | 2.032269 |
| 2025-10-13 | 2.022762 |
| 2025-10-14 | 2.031484 |
| 2025-10-15 | 2.018553 |
| 2025-10-16 | 2.012902 |
| 2025-10-17 | 2.007135 |
| 2025-10-18 | 2.000745 |
| 2025-10-19 | 2.002709 |
| 2025-10-20 | 1.997888 |
| 2025-10-21 | 1.990598 |
| 2025-10-22 | 1.989668 |
| 2025-10-23 | 1.989381 |
| 2025-10-24 | 1.990515 |
| 2025-10-25 | 1.994394 |
| 2025-10-26 | 1.995089 |
| 2025-10-27 | 1.982722 |
| 2025-10-28 | 1.986395 |
| 2025-10-29 | 1.975406 |
| 2025-10-30 | 1.991734 |
| 2025-10-31 | 1.988109 |
| 2025-11-01 | 1.989696 |
| 2025-11-02 | 1.991783 |
| 2025-11-03 | 1.98055 |
| 2025-11-04 | 1.989455 |
| 2025-11-05 | 1.995763 |
| 2025-11-06 | 1.972287 |
| 2025-11-07 | 1.981609 |
| 2025-11-08 | 1.974654 |
| 2025-11-09 | 1.974834 |
| 2025-11-10 | 1.963675 |
| 2025-11-11 | 1.953777 |
| 2025-11-12 | 1.946348 |
| 2025-11-13 | 1.952191 |
| 2025-11-14 | 1.958617 |
| 2025-11-15 | 1.960169 |
| 2025-11-16 | 1.959754 |
| 2025-11-17 | 1.958779 |
| 2025-11-18 | 1.97284 |
| 2025-11-19 | 1.970857 |
| 2025-11-20 | 1.969984 |
| 2025-11-21 | 1.984313 |
| 2025-11-22 | 1.999186 |
| 2025-11-23 | 2.000259 |
| 2025-11-24 | 1.988523 |
| 2025-11-25 | 1.98292 |
| 2025-11-26 | 1.986071 |
| 2025-11-27 | 1.97525 |
| 2025-11-28 | 1.972093 |
| 2025-11-29 | 1.973072 |
| 2025-11-30 | 1.976602 |
| 2025-12-01 | 1.973788 |
| 2025-12-02 | 1.979437 |
| 2025-12-03 | 1.964643 |
| 2025-12-04 | 1.96006 |
| 2025-12-05 | 1.963106 |
| 2025-12-06 | 2.012594 |
| 2025-12-07 | 2.00843 |
| 2025-12-08 | 2.002192 |
| 2025-12-09 | 2.018668 |
| 2025-12-11 | 2.011407 |
| 2025-12-12 | 1.994891 |
| 2025-12-13 | 2.001865 |
| 2025-12-14 | 2.005486 |
| 2025-12-15 | 1.990185 |
| 2025-12-16 | 2.006781 |
| 2025-12-17 | 2.032396 |
| 2025-12-18 | 2.049454 |
| 2025-12-19 | 2.042887 |
| 2025-12-20 | 2.048593 |
| 2025-12-21 | 2.051248 |
| 2025-12-22 | 2.041915 |
| 2025-12-23 | 2.064041 |
| 2025-12-24 | 2.039737 |
| 2025-12-25 | 2.040541 |
| 2025-12-26 | 2.042384 |
| 2025-12-27 | 2.051284 |
| 2025-12-28 | 2.05267 |
| 2025-12-29 | 2.057684 |
| 2025-12-30 | 2.039899 |
| 2025-12-31 | 2.023447 |
| 2026-01-01 | 2.03675 |
| 2026-01-02 | 2.009717 |
| 2026-01-03 | 2.007639 |
| 2026-01-04 | 2.00802 |
| 2026-01-05 | 2.009947 |
| 2026-01-06 | 1.994927 |
| 2026-01-07 | 1.992266 |
| 2026-01-08 | 1.988055 |
| 2026-01-09 | 1.990683 |
| 2026-01-10 | 1.987066 |
| 2026-01-11 | 1.989677 |
| 2026-01-12 | 1.986102 |
| 2026-01-13 | 1.989017 |
| 2026-01-14 | 1.984124 |
| 2026-01-15 | 1.988798 |
| 2026-01-16 | 1.985222 |
| 2026-01-17 | 1.987619 |
| 2026-01-18 | 1.98875 |
| 2026-01-19 | 1.982462 |
| 2026-01-20 | 1.991614 |
| 2026-01-21 | 1.97516 |
| 2026-01-22 | 1.96407 |
| 2026-01-23 | 1.951534 |
| 2026-01-24 | 1.957979 |
| 2026-01-25 | 1.958251 |
| 2026-01-26 | 1.950881 |
| 2026-01-27 | 1.942229 |
| 2026-01-28 | 1.910146 |
| 2026-01-29 | 1.913793 |
| 2026-01-30 | 1.927232 |
| 2026-01-31 | 1.944761 |
| 2026-02-01 | 1.943717 |
| 2026-02-02 | 1.941235 |
| 2026-02-03 | 1.930773 |
| 2026-02-04 | 1.928303 |
| 2026-02-05 | 1.942802 |
| 2026-02-06 | 1.934402 |
| 2026-02-07 | 1.930612 |
| 2026-02-08 | 1.933794 |
| 2026-02-09 | 1.918616 |
| 2026-02-10 | 1.923996 |
| 2026-02-11 | 1.920371 |
| 2026-02-12 | 1.915264 |
| 2026-02-13 | 1.928531 |
| 2026-02-14 | 1.933304 |
| 2026-02-15 | 1.932376 |
| 2026-02-16 | 1.929712 |
| 2026-02-17 | 1.930292 |
| 2026-02-18 | 1.929487 |
| 2026-02-19 | 1.933621 |
| 2026-02-20 | 1.926632 |
| 2026-02-21 | 1.91513 |
| 2026-02-22 | 1.917246 |
| 2026-02-23 | 1.914313 |
| 2026-02-24 | 1.912931 |
| 2026-02-25 | 1.895342 |
| 2026-02-26 | 1.893271 |
| 2026-02-27 | 1.9046 |
| 2026-02-28 | 1.898508 |
| 2026-03-01 | 1.900999 |
| 2026-03-02 | 1.923805 |
| 2026-03-03 | 1.937807 |
| 2026-03-04 | 1.927973 |
| 2026-03-05 | 1.938552 |
| 2026-03-06 | 1.949405 |
| 2026-03-07 | 1.945296 |
| 2026-03-08 | 1.946562 |
| 2026-03-09 | 1.932452 |
| 2026-03-10 | 1.912977 |
| 2026-03-11 | 1.910174 |
| 2026-03-12 | 1.90552 |
| 2026-03-13 | 1.936744 |
| 2026-03-14 | 1.972215 |
| 2026-03-15 | 1.961497 |
| 2026-03-16 | 1.946839 |
| 2026-03-17 | 1.924316 |
| 2026-03-18 | 1.929188 |
| 2026-03-19 | 1.957682 |
| 2026-03-20 | 1.941709 |
| 2026-03-21 | 1.96533 |
| 2026-03-22 | 1.965153 |
| 2026-03-23 | 1.944034 |
| 2026-03-24 | 1.933126 |
| 2026-03-25 | 1.933719 |
| 2026-03-26 | 1.934649 |
| 2026-03-27 | 1.942018 |
| 2026-03-28 | 1.944571 |
| 2026-03-29 | 1.941386 |
| 2026-03-30 | 1.934553 |
| 2026-03-31 | 1.929488 |
| 2026-04-01 | 1.90607 |
| 2026-04-02 | 1.914909 |
| 2026-04-03 | 1.90528 |
| 2026-04-04 | 1.909002 |
| 2026-04-05 | 1.91165 |
| 2026-04-06 | 1.904149 |
| 2026-04-07 | 1.902696 |
| 2026-04-08 | 1.875828 |
| 2026-04-09 | 1.886805 |
| 2026-04-10 | 1.870199 |
| 2026-04-11 | 1.85351 |
| 2026-04-12 | 1.85351 |
| 2026-04-13 | 1.860239 |
| 2026-04-14 | 1.843264 |
| 2026-04-15 | 1.849413 |
| 2026-04-16 | 1.845738 |
| 2026-04-17 | 1.841383 |
| 2026-04-18 | 1.84252 |
| 2026-04-19 | 1.84252 |
| 2026-04-20 | 1.843842 |
| 2026-04-21 | 1.836739 |
| 2026-04-22 | 1.839635 |
| 2026-04-23 | 1.836402 |
| 2026-04-24 | 1.850325 |
| 2026-04-25 | 1.842927 |
| 2026-04-26 | 1.842927 |
| 2026-04-27 | 1.838293 |
| 2026-04-28 | 1.850737 |
| 2026-04-29 | 1.844699 |
| 2026-04-30 | 1.843211 |
| 2026-05-01 | 1.83941 |
| 2026-05-02 | 1.847441 |
| 2026-05-03 | 1.833047 |
| 2026-05-04 | 1.837548 |
| 2026-05-05 | 1.832531 |
| 2026-05-06 | 1.816505 |
| 2026-05-07 | 1.819295 |
| 2026-05-08 | 1.818295 |
| 2026-05-09 | 1.818687 |
| 2026-05-10 | 1.818687 |
| 2026-05-11 | 1.813809 |
| 2026-05-12 | 1.811715 |
| 2026-05-14 | 1.84575 |
| 2026-05-15 | 1.8621 |
| 2026-05-16 | 1.874677 |
| 2026-05-17 | 1.871889 |
| 2026-05-18 | 1.864621 |
| 2026-05-19 | 1.855407 |
| 2026-05-20 | 1.858354 |
| 2026-05-21 | 1.851551 |
| 2026-05-23 | 1.858415 |
| 2026-05-24 | 1.859557 |
| 2026-05-25 | 1.847993 |
| 2026-05-26 | 1.855158 |
| 2026-05-27 | 1.864378 |
| 2026-05-28 | 1.873902 |
| 2026-05-29 | 1.864322 |
| 2026-05-30 | 1.865305 |
| 2026-05-31 | 1.866578 |
| 2026-06-01 | 1.855889 |
| 2026-06-02 | 1.849149 |
| 2026-06-03 | 1.853662 |
| 2026-06-04 | 1.871066 |
| 2026-06-05 | 1.869231 |
| 2026-06-06 | 1.913478 |
| 2026-06-09 | 1.907327 |
| 2026-06-10 | 1.917284 |
| 2026-06-11 | 1.906111 |
| 2026-06-12 | 1.885991 |
| 2026-06-13 | 1.87533 |
| 2026-06-14 | 1.879388 |
| 2026-06-15 | 1.865347 |
| 2026-06-16 | 1.869382 |
| 2026-06-17 | 1.878171 |
| 2026-06-18 | 1.901178 |
| 2026-06-19 | 1.90646 |
| 2026-06-20 | 1.907756 |
| 2026-06-21 | 1.908115 |
| 2026-06-22 | 1.903482 |
| 2026-06-23 | 1.911595 |
| 2026-06-24 | 1.92086 |
| 2026-06-25 | 1.921789 |
| 2026-06-26 | 1.912221 |
| 2026-06-27 | 1.915926 |
| 2026-06-28 | 1.916501 |
| 2026-06-29 | 1.908007 |
| 2026-06-30 | 1.913046 |
| 2026-07-01 | 1.916831 |
| 2026-07-02 | 1.924472 |
| 2026-07-03 | 1.92058 |
| 2026-07-04 | 1.912638 |
| 2026-07-05 | 1.915189 |
| 2026-07-06 | 1.913656 |
| 2026-07-07 | 1.898685 |
| 2026-07-08 | 1.904991 |
| 2026-07-09 | 1.900529 |
| 2026-07-10 | 1.890924 |
| 2026-07-11 | 1.89062 |
| 2026-07-12 | 1.892841 |
| 2026-07-13 | 1.889522 |
| 2026-07-14 | 1.892667 |
| 2026-07-15 | 1.87673 |
| 2026-07-16 | 1.878451 |
| 2026-07-17 | 1.889613 |
| 2026-07-18 | 1.891057 |
| 2026-07-19 | 1.892899 |
| 2026-07-20 | 1.885609 |
| 2026-07-21 | 1.876158 |
| 2026-07-22 | 1.87717 |
| 2026-07-23 | 1.873294 |
| 2026-07-24 | 1.875696 |
| 2026-07-25 | 1.878348 |
| 2026-07-26 | 1.883196 |
| 2026-07-27 | 1.877563 |
| 2026-07-28 | 1.889781 |
| 2026-07-29 | 1.891295 |
| 2026-07-30 | 1.884651 |
| 2026-07-31 | 1.868687 |
| 2026-08-01 | 1.878622 |
| 2026-08-02 | 1.880096 |
| 2026-08-03 | 1.872138 |
| 2026-08-04 | 1.876768 |
| 2026-08-05 | 1.889712 |
| 2026-08-06 | 1.892675 |
| 2026-08-07 | 1.884027 |
| 2026-08-08 | 1.880558 |
| 2026-08-09 | 1.883296 |
| 2026-08-10 | 1.878888 |
| 2026-08-11 | 1.885884 |
| 2026-08-12 | 1.904789 |
| 2026-08-13 | 1.913743 |
| 2026-08-14 | 1.912434 |
| 2026-08-15 | 1.931164 |
| 2026-08-16 | 1.932425 |
| 2026-08-17 | 1.9248 |
| 2026-08-18 | 1.923482 |
| 2026-08-20 | 1.91861 |
| 2026-08-21 | 1.910679 |
| 2026-08-22 | 1.901561 |
| 2026-08-23 | 1.906668 |
| 2026-08-24 | 1.90219 |
| 2026-08-25 | 1.9055 |
| 2026-08-26 | 1.900864 |
| 2026-08-27 | 1.899926 |
| 2026-08-28 | 1.907457 |
| 2026-08-29 | 1.920379 |
| 2026-08-30 | 1.924119 |
| 2026-08-31 | 1.913998 |
| 2026-09-01 | 1.920304 |
| 2026-09-02 | 1.902545 |
| 2026-09-03 | 1.874353 |
| 2026-09-04 | 1.888792 |
| 2026-09-05 | 1.897199 |
| 2026-09-06 | 1.898049 |
| 2026-09-07 | 1.893019 |
| 2026-09-08 | 1.887993 |
| 2026-09-09 | 1.879778 |
| 2026-09-10 | 1.893477 |
| 2026-09-11 | 1.888151 |
| 2026-09-12 | 1.896514 |
| 2026-09-13 | 1.897926 |
| 2026-09-14 | 1.904739 |
| 2026-09-15 | 1.90282 |
| 2026-09-16 | 1.901228 |
| 2026-09-17 | 1.896851 |
| 2026-09-18 | 1.900377 |
| 2026-09-19 | 1.903267 |
| 2026-09-20 | 1.904441 |
| 2026-09-21 | 1.894222 |
| 2026-09-22 | 1.892253 |
| 2026-09-23 | 1.89596 |
| 2026-09-24 | 1.9136 |
| 2026-09-25 | 1.914082 |
| 2026-09-26 | 1.918613 |
| 2026-09-27 | 1.919964 |
| 2026-09-28 | 1.92172 |
| 2026-09-30 | 1.922349 |
| 2026-10-02 | 1.929493 |
| 2026-10-03 | 1.931938 |
| 2026-10-05 | 1.841834 |
| 2026-10-06 | 1.835512 |
| 2026-10-07 | 1.849213 |
| 2026-10-08 | 1.853836 |
| 2026-10-09 | 1.848978 |
| 2026-10-10 | 1.846295 |
| 2026-10-11 | 1.847226 |
| 2026-10-12 | 1.84403 |
| 2026-10-13 | 1.851517 |
| 2026-10-14 | 1.854128 |
| 2026-10-15 | 1.869279 |
| 2026-10-16 | 1.878263 |
| 2026-10-17 | 1.873715 |
| 2026-10-18 | 1.876345 |
| 2026-10-19 | 1.863461 |
| 2026-10-20 | 1.855533 |
| 2026-10-21 | 1.853704 |
| 2026-10-22 | 1.864206 |
| 2026-10-23 | 1.864617 |
| 2026-10-24 | 1.839452 |
High
2.4889
Low
1.8117
Average
2.0132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BRL API questions
How do I get the XCD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BRL rate in rates.BRL.
How far back does XCD/BRL historical data go?
Daily XCD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.