XCD to BOB exchange rate API
East Caribbean Dollar to Boliviano · quoted 2026-10-24
4.3791
▲ +71.17% over 2Y
1 XCD = 4.3791 BOB · 1 BOB = 0.22836 XCD · Get this rate via the API
1 XCD buys 4.3791 BOB as of 2026-10-24, so 1 BOB buys 0.22836 XCD. Over the last 2 years, XCD/BOB traded between 2.5172 and 4.6715, averaged 2.8065 and rose 71.17%. The API holds daily XCD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-24 | 2.558353 |
| 2024-10-25 | 2.558444 |
| 2024-10-26 | 2.561172 |
| 2024-10-27 | 2.568491 |
| 2024-10-28 | 2.5552 |
| 2024-10-29 | 2.55122 |
| 2024-10-30 | 2.551408 |
| 2024-10-31 | 2.552264 |
| 2024-11-01 | 2.551554 |
| 2024-11-02 | 2.554783 |
| 2024-11-03 | 2.564862 |
| 2024-11-04 | 2.556812 |
| 2024-11-05 | 2.556767 |
| 2024-11-06 | 2.558345 |
| 2024-11-07 | 2.557209 |
| 2024-11-08 | 2.561213 |
| 2024-11-09 | 2.562882 |
| 2024-11-10 | 2.568484 |
| 2024-11-11 | 2.571101 |
| 2024-11-12 | 2.566927 |
| 2024-11-13 | 2.567624 |
| 2024-11-14 | 2.567749 |
| 2024-11-15 | 2.568431 |
| 2024-11-16 | 2.56442 |
| 2024-11-17 | 2.564857 |
| 2024-11-18 | 2.560451 |
| 2024-11-19 | 2.560341 |
| 2024-11-20 | 2.559105 |
| 2024-11-21 | 2.553177 |
| 2024-11-22 | 2.555585 |
| 2024-11-23 | 2.558293 |
| 2024-11-24 | 2.568483 |
| 2024-11-25 | 2.559377 |
| 2024-11-26 | 2.556116 |
| 2024-11-27 | 2.557754 |
| 2024-11-28 | 2.557829 |
| 2024-11-29 | 2.558724 |
| 2024-11-30 | 2.559182 |
| 2024-12-01 | 2.56485 |
| 2024-12-02 | 2.552717 |
| 2024-12-03 | 2.551248 |
| 2024-12-04 | 2.551969 |
| 2024-12-05 | 2.554187 |
| 2024-12-06 | 2.554705 |
| 2024-12-07 | 2.558785 |
| 2024-12-08 | 2.564865 |
| 2024-12-09 | 2.554814 |
| 2024-12-10 | 2.558476 |
| 2024-12-11 | 2.554553 |
| 2024-12-12 | 2.556686 |
| 2024-12-13 | 2.554964 |
| 2024-12-14 | 2.5588 |
| 2024-12-15 | 2.568491 |
| 2024-12-16 | 2.548694 |
| 2024-12-17 | 2.547265 |
| 2024-12-18 | 2.549857 |
| 2024-12-19 | 2.550844 |
| 2024-12-20 | 2.550039 |
| 2024-12-21 | 2.556561 |
| 2024-12-22 | 2.56486 |
| 2024-12-23 | 2.54903 |
| 2024-12-24 | 2.547574 |
| 2024-12-25 | 2.548147 |
| 2024-12-26 | 2.54823 |
| 2024-12-27 | 2.547596 |
| 2024-12-28 | 2.553305 |
| 2024-12-29 | 2.568456 |
| 2024-12-30 | 2.551647 |
| 2024-12-31 | 2.557091 |
| 2025-01-01 | 2.557935 |
| 2025-01-02 | 2.558083 |
| 2025-01-03 | 2.555569 |
| 2025-01-04 | 2.560579 |
| 2025-01-05 | 2.568482 |
| 2025-01-06 | 2.55343 |
| 2025-01-07 | 2.553364 |
| 2025-01-08 | 2.553559 |
| 2025-01-09 | 2.556267 |
| 2025-01-10 | 2.554365 |
| 2025-01-11 | 2.55892 |
| 2025-01-12 | 2.564857 |
| 2025-01-13 | 2.556465 |
| 2025-01-14 | 2.55732 |
| 2025-01-15 | 2.553391 |
| 2025-01-16 | 2.553986 |
| 2025-01-17 | 2.554739 |
| 2025-01-18 | 2.558374 |
| 2025-01-19 | 2.568497 |
| 2025-01-20 | 2.557474 |
| 2025-01-21 | 2.552652 |
| 2025-01-22 | 2.55399 |
| 2025-01-23 | 2.55323 |
| 2025-01-24 | 2.553242 |
| 2025-01-25 | 2.557723 |
| 2025-01-26 | 2.568483 |
| 2025-01-27 | 2.547983 |
| 2025-01-28 | 2.547484 |
| 2025-01-29 | 2.557711 |
| 2025-01-30 | 2.556053 |
| 2025-01-31 | 2.556659 |
| 2025-02-01 | 2.556466 |
| 2025-02-02 | 2.564847 |
| 2025-02-03 | 2.556144 |
| 2025-02-04 | 2.556198 |
| 2025-02-05 | 2.555723 |
| 2025-02-06 | 2.558515 |
| 2025-02-07 | 2.558596 |
| 2025-02-08 | 2.555116 |
| 2025-02-09 | 2.568487 |
| 2025-02-10 | 2.56269 |
| 2025-02-11 | 2.565109 |
| 2025-02-12 | 2.564346 |
| 2025-02-13 | 2.565087 |
| 2025-02-14 | 2.558261 |
| 2025-02-15 | 2.55647 |
| 2025-02-16 | 2.568499 |
| 2025-02-17 | 2.546561 |
| 2025-02-18 | 2.546514 |
| 2025-02-19 | 2.548355 |
| 2025-02-20 | 2.551819 |
| 2025-02-21 | 2.553545 |
| 2025-02-22 | 2.556739 |
| 2025-02-23 | 2.564854 |
| 2025-02-24 | 2.555793 |
| 2025-02-25 | 2.550487 |
| 2025-02-26 | 2.554822 |
| 2025-02-27 | 2.551042 |
| 2025-02-28 | 2.55174 |
| 2025-03-01 | 2.555335 |
| 2025-03-02 | 2.568483 |
| 2025-03-03 | 2.551528 |
| 2025-03-04 | 2.552002 |
| 2025-03-05 | 2.553149 |
| 2025-03-06 | 2.548941 |
| 2025-03-07 | 2.551627 |
| 2025-03-08 | 2.555577 |
| 2025-03-09 | 2.55991 |
| 2025-03-10 | 2.55546 |
| 2025-03-11 | 2.555316 |
| 2025-03-12 | 2.554452 |
| 2025-03-13 | 2.554037 |
| 2025-03-14 | 2.553232 |
| 2025-03-15 | 2.558783 |
| 2025-03-16 | 2.553359 |
| 2025-03-17 | 2.54723 |
| 2025-03-18 | 2.55439 |
| 2025-03-19 | 2.552259 |
| 2025-03-20 | 2.551183 |
| 2025-03-21 | 2.552455 |
| 2025-03-22 | 2.555545 |
| 2025-03-23 | 2.550601 |
| 2025-03-25 | 2.558563 |
| 2025-03-26 | 2.560516 |
| 2025-03-27 | 2.55713 |
| 2025-03-28 | 2.556213 |
| 2025-03-29 | 2.56157 |
| 2025-03-30 | 2.568476 |
| 2025-03-31 | 2.531926 |
| 2025-04-01 | 2.546617 |
| 2025-04-02 | 2.530645 |
| 2025-04-03 | 2.53489 |
| 2025-04-04 | 2.545326 |
| 2025-04-05 | 2.549817 |
| 2025-04-06 | 2.564654 |
| 2025-04-07 | 2.559186 |
| 2025-04-08 | 2.564497 |
| 2025-04-09 | 2.56449 |
| 2025-04-10 | 2.557958 |
| 2025-04-11 | 2.556427 |
| 2025-04-12 | 2.552675 |
| 2025-04-13 | 2.568488 |
| 2025-04-14 | 2.545454 |
| 2025-04-15 | 2.545796 |
| 2025-04-16 | 2.546768 |
| 2025-04-17 | 2.552255 |
| 2025-04-18 | 2.550832 |
| 2025-04-19 | 2.5537 |
| 2025-04-20 | 2.564791 |
| 2025-04-21 | 2.553239 |
| 2025-04-22 | 2.550026 |
| 2025-04-23 | 2.550582 |
| 2025-04-24 | 2.551086 |
| 2025-04-25 | 2.55334 |
| 2025-04-26 | 2.5587 |
| 2025-04-27 | 2.568485 |
| 2025-04-28 | 2.550844 |
| 2025-04-29 | 2.551807 |
| 2025-04-30 | 2.551974 |
| 2025-05-01 | 2.551788 |
| 2025-05-02 | 2.556497 |
| 2025-05-03 | 2.556979 |
| 2025-05-04 | 2.564798 |
| 2025-05-05 | 2.558078 |
| 2025-05-06 | 2.559425 |
| 2025-05-08 | 2.55661 |
| 2025-05-09 | 2.556786 |
| 2025-05-10 | 2.559124 |
| 2025-05-11 | 2.568496 |
| 2025-05-12 | 2.555032 |
| 2025-05-13 | 2.55459 |
| 2025-05-14 | 2.55305 |
| 2025-05-15 | 2.553543 |
| 2025-05-17 | 2.555723 |
| 2025-05-18 | 2.564812 |
| 2025-05-19 | 2.554661 |
| 2025-05-20 | 2.564812 |
| 2025-05-21 | 2.554281 |
| 2025-05-22 | 2.555168 |
| 2025-05-23 | 2.55189 |
| 2025-05-24 | 2.55631 |
| 2025-05-25 | 2.568479 |
| 2025-05-26 | 2.546158 |
| 2025-05-27 | 2.547884 |
| 2025-05-28 | 2.553445 |
| 2025-05-29 | 2.551579 |
| 2025-05-30 | 2.55211 |
| 2025-05-31 | 2.553401 |
| 2025-06-01 | 2.568508 |
| 2025-06-02 | 2.545654 |
| 2025-06-03 | 2.553986 |
| 2025-06-04 | 2.553155 |
| 2025-06-05 | 2.55093 |
| 2025-06-06 | 2.552656 |
| 2025-06-07 | 2.554921 |
| 2025-06-08 | 2.564832 |
| 2025-06-09 | 2.556644 |
| 2025-06-10 | 2.553098 |
| 2025-06-11 | 2.551958 |
| 2025-06-12 | 2.55408 |
| 2025-06-13 | 2.55668 |
| 2025-06-14 | 2.557699 |
| 2025-06-15 | 2.568493 |
| 2025-06-16 | 2.547276 |
| 2025-06-17 | 2.556097 |
| 2025-06-18 | 2.558232 |
| 2025-06-19 | 2.557239 |
| 2025-06-20 | 2.558592 |
| 2025-06-21 | 2.558735 |
| 2025-06-22 | 2.568487 |
| 2025-06-23 | 2.556881 |
| 2025-06-24 | 2.558051 |
| 2025-06-25 | 2.556293 |
| 2025-06-26 | 2.552748 |
| 2025-06-27 | 2.557339 |
| 2025-06-28 | 2.555615 |
| 2025-06-29 | 2.564845 |
| 2025-06-30 | 2.550212 |
| 2025-07-01 | 2.557226 |
| 2025-07-02 | 2.552793 |
| 2025-07-03 | 2.548911 |
| 2025-07-04 | 2.554695 |
| 2025-07-05 | 2.555397 |
| 2025-07-06 | 2.559248 |
| 2025-07-07 | 2.552319 |
| 2025-07-08 | 2.551049 |
| 2025-07-09 | 2.551662 |
| 2025-07-10 | 2.546999 |
| 2025-07-11 | 2.556765 |
| 2025-07-12 | 2.557499 |
| 2025-07-13 | 2.56851 |
| 2025-07-14 | 2.555744 |
| 2025-07-15 | 2.561337 |
| 2025-07-16 | 2.562936 |
| 2025-07-17 | 2.55596 |
| 2025-07-18 | 2.550194 |
| 2025-07-19 | 2.555625 |
| 2025-07-20 | 2.559246 |
| 2025-07-21 | 2.556388 |
| 2025-07-22 | 2.550054 |
| 2025-07-23 | 2.546006 |
| 2025-07-24 | 2.548238 |
| 2025-07-25 | 2.551504 |
| 2025-07-26 | 2.551094 |
| 2025-07-27 | 2.568486 |
| 2025-07-28 | 2.549232 |
| 2025-07-29 | 2.556387 |
| 2025-07-30 | 2.555256 |
| 2025-07-31 | 2.553294 |
| 2025-08-01 | 2.551982 |
| 2025-08-02 | 2.555146 |
| 2025-08-03 | 2.562577 |
| 2025-08-04 | 2.550708 |
| 2025-08-05 | 2.524482 |
| 2025-08-06 | 2.517411 |
| 2025-08-07 | 2.517229 |
| 2025-08-08 | 2.527221 |
| 2025-08-09 | 2.549586 |
| 2025-08-10 | 2.554975 |
| 2025-08-11 | 2.547248 |
| 2025-08-12 | 2.56349 |
| 2025-08-13 | 2.556788 |
| 2025-08-14 | 2.556554 |
| 2025-08-15 | 2.556818 |
| 2025-08-16 | 2.557373 |
| 2025-08-17 | 2.56435 |
| 2025-08-18 | 2.549285 |
| 2025-08-19 | 2.556082 |
| 2025-08-20 | 2.560248 |
| 2025-08-21 | 2.552727 |
| 2025-08-22 | 2.557951 |
| 2025-08-23 | 2.556029 |
| 2025-08-24 | 2.561405 |
| 2025-08-25 | 2.55268 |
| 2025-08-26 | 2.563747 |
| 2025-08-27 | 2.562251 |
| 2025-08-28 | 2.555594 |
| 2025-08-29 | 2.555977 |
| 2025-08-30 | 2.558114 |
| 2025-08-31 | 2.561439 |
| 2025-09-01 | 2.547298 |
| 2025-09-02 | 2.552206 |
| 2025-09-03 | 2.554163 |
| 2025-09-04 | 2.549877 |
| 2025-09-05 | 2.551845 |
| 2025-09-06 | 2.555473 |
| 2025-09-07 | 2.561365 |
| 2025-09-08 | 2.547374 |
| 2025-09-09 | 2.560344 |
| 2025-09-10 | 2.561302 |
| 2025-09-11 | 2.555081 |
| 2025-09-13 | 2.556333 |
| 2025-09-14 | 2.560689 |
| 2025-09-15 | 2.552789 |
| 2025-09-16 | 2.555671 |
| 2025-09-17 | 2.541074 |
| 2025-09-18 | 2.551471 |
| 2025-09-19 | 2.550187 |
| 2025-09-20 | 2.556958 |
| 2025-09-21 | 2.558733 |
| 2025-09-22 | 2.553668 |
| 2025-09-23 | 2.556793 |
| 2025-09-24 | 2.553378 |
| 2025-09-25 | 2.555292 |
| 2025-09-26 | 2.554056 |
| 2025-09-27 | 2.552009 |
| 2025-09-28 | 2.553564 |
| 2025-09-29 | 2.542177 |
| 2025-09-30 | 2.557422 |
| 2025-10-01 | 2.554034 |
| 2025-10-02 | 2.552415 |
| 2025-10-03 | 2.554322 |
| 2025-10-04 | 2.556953 |
| 2025-10-05 | 2.559156 |
| 2025-10-06 | 2.555634 |
| 2025-10-07 | 2.555847 |
| 2025-10-08 | 2.559474 |
| 2025-10-09 | 2.554077 |
| 2025-10-10 | 2.56182 |
| 2025-10-11 | 2.556109 |
| 2025-10-12 | 2.559078 |
| 2025-10-13 | 2.547761 |
| 2025-10-14 | 2.561946 |
| 2025-10-15 | 2.555278 |
| 2025-10-16 | 2.55368 |
| 2025-10-17 | 2.554893 |
| 2025-10-18 | 2.559994 |
| 2025-10-19 | 2.56296 |
| 2025-10-20 | 2.557772 |
| 2025-10-21 | 2.558065 |
| 2025-10-22 | 2.555052 |
| 2025-10-23 | 2.549768 |
| 2025-10-24 | 2.547475 |
| 2025-10-25 | 2.55421 |
| 2025-10-26 | 2.557895 |
| 2025-10-27 | 2.549264 |
| 2025-10-28 | 2.557659 |
| 2025-10-29 | 2.554168 |
| 2025-10-30 | 2.554063 |
| 2025-10-31 | 2.556419 |
| 2025-11-01 | 2.558075 |
| 2025-11-02 | 2.5653 |
| 2025-11-03 | 2.560583 |
| 2025-11-04 | 2.560285 |
| 2025-11-05 | 2.555921 |
| 2025-11-06 | 2.554972 |
| 2025-11-07 | 2.552613 |
| 2025-11-08 | 2.557564 |
| 2025-11-09 | 2.561727 |
| 2025-11-10 | 2.55515 |
| 2025-11-11 | 2.561625 |
| 2025-11-12 | 2.555302 |
| 2025-11-13 | 2.556122 |
| 2025-11-14 | 2.55838 |
| 2025-11-15 | 2.557489 |
| 2025-11-16 | 2.563015 |
| 2025-11-17 | 2.552431 |
| 2025-11-18 | 2.5603 |
| 2025-11-19 | 2.555905 |
| 2025-11-20 | 2.554583 |
| 2025-11-21 | 2.554612 |
| 2025-11-22 | 2.555745 |
| 2025-11-23 | 2.560892 |
| 2025-11-24 | 2.550846 |
| 2025-11-25 | 2.559156 |
| 2025-11-26 | 2.554128 |
| 2025-11-27 | 2.553592 |
| 2025-11-28 | 2.552763 |
| 2025-11-29 | 2.55456 |
| 2025-11-30 | 2.561258 |
| 2025-12-01 | 2.543484 |
| 2025-12-02 | 2.560452 |
| 2025-12-03 | 2.556102 |
| 2025-12-04 | 2.554355 |
| 2025-12-05 | 2.556019 |
| 2025-12-06 | 2.556268 |
| 2025-12-07 | 2.56476 |
| 2025-12-08 | 2.553522 |
| 2025-12-09 | 2.561474 |
| 2025-12-11 | 2.55593 |
| 2025-12-12 | 2.55063 |
| 2025-12-13 | 2.555332 |
| 2025-12-14 | 2.562098 |
| 2025-12-15 | 2.549661 |
| 2025-12-16 | 2.560047 |
| 2025-12-17 | 2.555294 |
| 2025-12-18 | 2.553007 |
| 2025-12-19 | 2.552906 |
| 2025-12-20 | 2.555863 |
| 2025-12-21 | 2.560732 |
| 2025-12-22 | 2.550036 |
| 2025-12-23 | 2.550777 |
| 2025-12-24 | 2.556913 |
| 2025-12-25 | 2.556054 |
| 2025-12-26 | 2.556065 |
| 2025-12-27 | 2.559825 |
| 2025-12-28 | 2.562857 |
| 2025-12-29 | 2.556445 |
| 2025-12-30 | 2.55593 |
| 2025-12-31 | 2.561844 |
| 2026-01-01 | 2.558821 |
| 2026-01-02 | 2.560418 |
| 2026-01-03 | 2.55903 |
| 2026-01-04 | 2.562456 |
| 2026-01-05 | 2.556726 |
| 2026-01-06 | 2.554795 |
| 2026-01-07 | 2.559126 |
| 2026-01-08 | 2.559801 |
| 2026-01-09 | 2.563153 |
| 2026-01-10 | 2.56205 |
| 2026-01-11 | 2.566174 |
| 2026-01-12 | 2.556234 |
| 2026-01-13 | 2.562932 |
| 2026-01-14 | 2.560385 |
| 2026-01-15 | 2.557715 |
| 2026-01-16 | 2.558451 |
| 2026-01-17 | 2.557867 |
| 2026-01-18 | 2.563315 |
| 2026-01-19 | 2.551936 |
| 2026-01-20 | 2.558751 |
| 2026-01-21 | 2.554408 |
| 2026-01-22 | 2.55691 |
| 2026-01-23 | 2.556564 |
| 2026-01-24 | 2.556576 |
| 2026-01-25 | 2.559787 |
| 2026-01-26 | 2.5358 |
| 2026-01-27 | 2.550969 |
| 2026-01-28 | 2.549259 |
| 2026-01-29 | 2.551817 |
| 2026-01-30 | 2.552551 |
| 2026-01-31 | 2.555241 |
| 2026-02-01 | 2.563065 |
| 2026-02-02 | 2.567752 |
| 2026-02-03 | 2.569625 |
| 2026-02-04 | 2.554898 |
| 2026-02-05 | 2.552975 |
| 2026-02-06 | 2.553495 |
| 2026-02-07 | 2.547879 |
| 2026-02-08 | 2.557202 |
| 2026-02-09 | 2.546682 |
| 2026-02-10 | 2.550103 |
| 2026-02-11 | 2.553744 |
| 2026-02-12 | 2.562649 |
| 2026-02-13 | 2.556325 |
| 2026-02-14 | 2.555699 |
| 2026-02-15 | 2.558954 |
| 2026-02-16 | 2.550529 |
| 2026-02-17 | 2.565074 |
| 2026-02-18 | 2.554242 |
| 2026-02-19 | 2.560656 |
| 2026-02-20 | 2.557569 |
| 2026-02-21 | 2.555622 |
| 2026-02-22 | 2.55277 |
| 2026-02-23 | 2.539745 |
| 2026-02-24 | 2.550466 |
| 2026-02-25 | 2.556 |
| 2026-02-26 | 2.540404 |
| 2026-02-27 | 2.555678 |
| 2026-02-28 | 2.554088 |
| 2026-03-01 | 2.563341 |
| 2026-03-02 | 2.55578 |
| 2026-03-03 | 2.566091 |
| 2026-03-04 | 2.552431 |
| 2026-03-05 | 2.553352 |
| 2026-03-06 | 2.550893 |
| 2026-03-07 | 2.555767 |
| 2026-03-08 | 2.558534 |
| 2026-03-09 | 2.541098 |
| 2026-03-10 | 2.552211 |
| 2026-03-11 | 2.555196 |
| 2026-03-12 | 2.555104 |
| 2026-03-13 | 2.558227 |
| 2026-03-14 | 2.559675 |
| 2026-03-15 | 2.563461 |
| 2026-03-16 | 2.55687 |
| 2026-03-17 | 2.558271 |
| 2026-03-18 | 2.545791 |
| 2026-03-19 | 2.568322 |
| 2026-03-20 | 2.554 |
| 2026-03-21 | 2.554675 |
| 2026-03-22 | 2.567152 |
| 2026-03-23 | 2.556868 |
| 2026-03-24 | 2.546781 |
| 2026-03-25 | 2.554817 |
| 2026-03-26 | 2.560809 |
| 2026-03-27 | 2.556603 |
| 2026-03-28 | 2.566471 |
| 2026-03-29 | 2.56331 |
| 2026-03-30 | 2.558984 |
| 2026-03-31 | 2.56041 |
| 2026-04-01 | 2.550593 |
| 2026-04-02 | 2.553948 |
| 2026-04-03 | 2.546424 |
| 2026-04-04 | 2.560338 |
| 2026-04-05 | 2.55938 |
| 2026-04-06 | 2.544785 |
| 2026-04-07 | 2.550766 |
| 2026-04-08 | 2.539679 |
| 2026-04-09 | 2.55513 |
| 2026-04-10 | 2.553691 |
| 2026-04-11 | 2.555744 |
| 2026-04-12 | 2.553129 |
| 2026-04-13 | 2.55313 |
| 2026-04-14 | 2.554135 |
| 2026-04-15 | 2.558295 |
| 2026-04-16 | 2.550366 |
| 2026-04-17 | 2.556741 |
| 2026-04-18 | 2.556692 |
| 2026-04-19 | 2.561187 |
| 2026-04-20 | 2.565381 |
| 2026-04-21 | 2.563542 |
| 2026-04-22 | 2.556576 |
| 2026-04-23 | 2.565574 |
| 2026-04-24 | 2.557274 |
| 2026-04-25 | 2.556282 |
| 2026-04-26 | 2.552662 |
| 2026-04-27 | 2.552662 |
| 2026-04-28 | 2.563105 |
| 2026-04-29 | 2.556275 |
| 2026-04-30 | 2.557612 |
| 2026-05-01 | 2.557336 |
| 2026-05-02 | 2.557336 |
| 2026-05-03 | 2.557336 |
| 2026-05-04 | 2.557337 |
| 2026-05-05 | 2.566807 |
| 2026-05-06 | 2.551345 |
| 2026-05-07 | 2.557519 |
| 2026-05-08 | 2.565139 |
| 2026-05-09 | 2.556769 |
| 2026-05-10 | 2.550039 |
| 2026-05-11 | 2.55004 |
| 2026-05-12 | 2.553036 |
| 2026-05-14 | 2.551601 |
| 2026-05-15 | 2.557361 |
| 2026-05-16 | 2.557247 |
| 2026-05-17 | 2.56585 |
| 2026-05-18 | 2.561965 |
| 2026-05-19 | 2.560011 |
| 2026-05-20 | 2.554985 |
| 2026-05-21 | 2.552202 |
| 2026-05-23 | 2.564029 |
| 2026-05-24 | 2.563761 |
| 2026-05-25 | 2.542688 |
| 2026-05-26 | 2.551139 |
| 2026-05-27 | 2.558504 |
| 2026-05-28 | 2.555263 |
| 2026-05-29 | 2.547563 |
| 2026-05-30 | 2.562726 |
| 2026-05-31 | 2.559728 |
| 2026-06-01 | 2.552098 |
| 2026-06-02 | 2.554238 |
| 2026-06-03 | 2.552017 |
| 2026-06-04 | 2.558158 |
| 2026-06-05 | 2.558994 |
| 2026-06-06 | 2.557795 |
| 2026-06-09 | 2.558332 |
| 2026-06-10 | 2.552707 |
| 2026-06-11 | 2.553551 |
| 2026-06-12 | 2.546613 |
| 2026-06-13 | 2.562727 |
| 2026-06-14 | 2.560631 |
| 2026-06-15 | 2.551596 |
| 2026-06-16 | 2.556607 |
| 2026-06-17 | 2.559579 |
| 2026-06-18 | 2.557615 |
| 2026-06-19 | 2.554785 |
| 2026-06-20 | 2.559143 |
| 2026-06-21 | 2.566067 |
| 2026-06-22 | 2.551487 |
| 2026-06-23 | 2.553631 |
| 2026-06-24 | 2.559646 |
| 2026-06-25 | 2.550571 |
| 2026-06-26 | 2.549632 |
| 2026-06-27 | 2.560904 |
| 2026-06-28 | 2.561582 |
| 2026-06-29 | 2.555688 |
| 2026-06-30 | 2.554296 |
| 2026-07-01 | 2.556336 |
| 2026-07-02 | 2.567018 |
| 2026-07-03 | 2.554311 |
| 2026-07-04 | 2.563185 |
| 2026-07-05 | 2.567178 |
| 2026-07-06 | 2.559099 |
| 2026-07-07 | 2.556042 |
| 2026-07-08 | 3.658005 |
| 2026-07-09 | 3.659824 |
| 2026-07-10 | 3.661177 |
| 2026-07-11 | 3.672652 |
| 2026-07-12 | 3.730593 |
| 2026-07-13 | 3.682637 |
| 2026-07-14 | 3.818136 |
| 2026-07-15 | 3.836158 |
| 2026-07-16 | 3.834684 |
| 2026-07-17 | 3.89765 |
| 2026-07-18 | 3.958674 |
| 2026-07-19 | 3.965302 |
| 2026-07-20 | 3.949503 |
| 2026-07-21 | 3.969324 |
| 2026-07-22 | 4.00059 |
| 2026-07-23 | 4.003987 |
| 2026-07-24 | 4.101702 |
| 2026-07-25 | 4.15254 |
| 2026-07-26 | 4.163196 |
| 2026-07-27 | 4.043513 |
| 2026-07-28 | 4.164132 |
| 2026-07-29 | 4.197916 |
| 2026-07-30 | 4.175706 |
| 2026-07-31 | 4.339825 |
| 2026-08-01 | 4.445751 |
| 2026-08-02 | 4.479737 |
| 2026-08-03 | 4.341862 |
| 2026-08-04 | 4.50157 |
| 2026-08-05 | 4.47953 |
| 2026-08-06 | 4.477638 |
| 2026-08-07 | 4.475929 |
| 2026-08-08 | 4.39564 |
| 2026-08-09 | 4.39757 |
| 2026-08-10 | 4.471018 |
| 2026-08-11 | 4.431779 |
| 2026-08-12 | 4.418612 |
| 2026-08-13 | 4.356592 |
| 2026-08-14 | 4.321804 |
| 2026-08-15 | 4.294765 |
| 2026-08-16 | 4.302234 |
| 2026-08-17 | 4.296369 |
| 2026-08-18 | 4.288603 |
| 2026-08-20 | 4.243141 |
| 2026-08-21 | 4.265259 |
| 2026-08-22 | 4.271737 |
| 2026-08-23 | 4.271971 |
| 2026-08-24 | 4.271861 |
| 2026-08-25 | 4.24821 |
| 2026-08-26 | 4.248916 |
| 2026-08-27 | 4.268972 |
| 2026-08-28 | 4.270067 |
| 2026-08-29 | 4.338693 |
| 2026-08-30 | 4.365238 |
| 2026-08-31 | 4.361697 |
| 2026-09-01 | 4.374541 |
| 2026-09-02 | 4.407558 |
| 2026-09-03 | 4.487803 |
| 2026-09-04 | 4.484434 |
| 2026-09-05 | 4.578196 |
| 2026-09-06 | 4.614909 |
| 2026-09-07 | 4.569429 |
| 2026-09-08 | 4.582667 |
| 2026-09-09 | 4.593547 |
| 2026-09-10 | 4.623239 |
| 2026-09-11 | 4.671511 |
| 2026-09-12 | 4.458755 |
| 2026-09-13 | 4.394123 |
| 2026-09-14 | 4.595227 |
| 2026-09-15 | 4.43222 |
| 2026-09-16 | 4.395278 |
| 2026-09-17 | 4.302819 |
| 2026-09-18 | 3.764366 |
| 2026-09-19 | 3.70566 |
| 2026-09-20 | 3.84118 |
| 2026-09-21 | 3.815932 |
| 2026-09-22 | 4.11448 |
| 2026-09-23 | 4.413518 |
| 2026-09-24 | 4.258278 |
| 2026-09-25 | 4.522851 |
| 2026-09-26 | 4.521599 |
| 2026-09-27 | 4.50478 |
| 2026-09-28 | 4.514374 |
| 2026-09-30 | 4.441134 |
| 2026-10-02 | 4.444994 |
| 2026-10-03 | 4.423527 |
| 2026-10-05 | 4.4254 |
| 2026-10-06 | 4.431561 |
| 2026-10-07 | 4.428965 |
| 2026-10-08 | 4.420167 |
| 2026-10-09 | 4.380015 |
| 2026-10-10 | 4.377245 |
| 2026-10-11 | 4.361236 |
| 2026-10-12 | 4.364202 |
| 2026-10-13 | 4.339694 |
| 2026-10-14 | 4.32331 |
| 2026-10-15 | 4.328126 |
| 2026-10-16 | 4.316774 |
| 2026-10-17 | 4.317967 |
| 2026-10-18 | 4.32474 |
| 2026-10-19 | 4.31435 |
| 2026-10-20 | 4.321261 |
| 2026-10-21 | 4.316947 |
| 2026-10-22 | 4.32783 |
| 2026-10-23 | 4.340802 |
| 2026-10-24 | 4.379145 |
High
4.6715
Low
2.5172
Average
2.8065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BOB API questions
How do I get the XCD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BOB rate in rates.BOB.
How far back does XCD/BOB historical data go?
Daily XCD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.