XCD to BND exchange rate API
East Caribbean Dollar to Brunei Dollar · quoted 2026-10-24
0.47294
▼ +1.76% over 5Y
1 XCD = 0.47294 BND · 1 BND = 2.1145 XCD · Get this rate via the API
1 XCD buys 0.47294 BND as of 2026-10-24, so 1 BND buys 2.1145 XCD. Over the last 5 years, XCD/BND traded between 0.45790 and 0.50751, averaged 0.47611 and fell 1.76%. The API holds daily XCD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.481412 |
| 2024-08-27 | 0.482601 |
| 2024-08-29 | 0.48201 |
| 2024-08-30 | 0.482257 |
| 2024-08-31 | 0.483587 |
| 2024-09-01 | 0.483944 |
| 2024-09-02 | 0.48317 |
| 2024-09-03 | 0.484249 |
| 2024-09-04 | 0.484099 |
| 2024-09-05 | 0.48223 |
| 2024-09-06 | 0.481131 |
| 2024-09-09 | 0.476588 |
| 2024-09-10 | 0.473139 |
| 2024-09-11 | 0.473484 |
| 2024-09-13 | 0.473439 |
| 2024-09-15 | 0.476611 |
| 2024-09-16 | 0.471016 |
| 2024-09-18 | 0.474304 |
| 2024-09-20 | 0.468244 |
| 2024-09-22 | 0.472049 |
| 2024-09-23 | 0.46529 |
| 2024-09-25 | 0.46908 |
| 2024-09-27 | 0.469214 |
| 2024-09-29 | 0.474436 |
| 2024-09-30 | 0.467449 |
| 2024-10-02 | 0.474451 |
| 2024-10-03 | 0.471216 |
| 2024-10-04 | 0.472742 |
| 2024-10-05 | 0.482404 |
| 2024-10-06 | 0.480503 |
| 2024-10-07 | 0.471812 |
| 2024-10-08 | 0.470452 |
| 2024-10-09 | 0.471315 |
| 2024-10-10 | 0.472664 |
| 2024-10-11 | 0.471317 |
| 2024-10-12 | 0.482943 |
| 2024-10-13 | 0.478347 |
| 2024-10-14 | 0.471654 |
| 2024-10-15 | 0.470729 |
| 2024-10-16 | 0.470874 |
| 2024-10-17 | 0.472099 |
| 2024-10-18 | 0.471054 |
| 2024-10-19 | 0.484844 |
| 2024-10-20 | 0.478288 |
| 2024-10-21 | 0.471078 |
| 2024-10-22 | 0.470677 |
| 2024-10-23 | 0.47227 |
| 2024-10-24 | 0.470361 |
| 2024-10-25 | 0.46986 |
| 2024-10-26 | 0.489224 |
| 2024-10-27 | 0.482072 |
| 2024-10-28 | 0.47038 |
| 2024-10-29 | 0.470494 |
| 2024-10-30 | 0.470291 |
| 2024-10-31 | 0.46867 |
| 2024-11-01 | 0.469534 |
| 2024-11-02 | 0.490685 |
| 2024-11-03 | 0.480591 |
| 2024-11-04 | 0.477376 |
| 2024-11-05 | 0.476599 |
| 2024-11-06 | 0.482563 |
| 2024-11-07 | 0.480219 |
| 2024-11-08 | 0.480882 |
| 2024-11-09 | 0.490689 |
| 2024-11-10 | 0.490522 |
| 2024-11-11 | 0.486987 |
| 2024-11-12 | 0.485429 |
| 2024-11-13 | 0.485044 |
| 2024-11-14 | 0.486913 |
| 2024-11-15 | 0.484017 |
| 2024-11-16 | 0.496666 |
| 2024-11-17 | 0.492152 |
| 2024-11-18 | 0.483679 |
| 2024-11-19 | 0.482342 |
| 2024-11-20 | 0.48352 |
| 2024-11-21 | 0.484023 |
| 2024-11-22 | 0.484817 |
| 2024-11-23 | 0.498803 |
| 2024-11-24 | 0.494431 |
| 2024-11-25 | 0.484424 |
| 2024-11-26 | 0.48604 |
| 2024-11-27 | 0.484255 |
| 2024-11-28 | 0.483663 |
| 2024-11-29 | 0.482817 |
| 2024-11-30 | 0.495798 |
| 2024-12-01 | 0.490576 |
| 2024-12-02 | 0.484978 |
| 2024-12-03 | 0.484722 |
| 2024-12-04 | 0.484769 |
| 2024-12-05 | 0.483187 |
| 2024-12-06 | 0.483158 |
| 2024-12-07 | 0.496714 |
| 2024-12-08 | 0.492177 |
| 2024-12-09 | 0.483477 |
| 2024-12-10 | 0.483779 |
| 2024-12-11 | 0.484026 |
| 2024-12-12 | 0.485087 |
| 2024-12-13 | 0.48657 |
| 2024-12-14 | 0.499043 |
| 2024-12-15 | 0.494103 |
| 2024-12-16 | 0.487033 |
| 2024-12-17 | 0.487015 |
| 2024-12-18 | 0.487282 |
| 2024-12-19 | 0.491071 |
| 2024-12-20 | 0.489914 |
| 2024-12-21 | 0.501582 |
| 2024-12-22 | 0.497092 |
| 2024-12-23 | 0.489203 |
| 2024-12-24 | 0.490554 |
| 2024-12-25 | 0.498262 |
| 2024-12-26 | 0.490025 |
| 2024-12-27 | 0.48991 |
| 2024-12-28 | 0.502765 |
| 2024-12-29 | 0.497578 |
| 2024-12-30 | 0.490448 |
| 2024-12-31 | 0.491783 |
| 2025-01-01 | 0.499525 |
| 2025-01-02 | 0.492786 |
| 2025-01-03 | 0.490892 |
| 2025-01-04 | 0.506952 |
| 2025-01-05 | 0.498031 |
| 2025-01-06 | 0.488175 |
| 2025-01-07 | 0.492222 |
| 2025-01-08 | 0.496066 |
| 2025-01-09 | 0.496348 |
| 2025-01-10 | 0.49632 |
| 2025-01-11 | 0.507508 |
| 2025-01-12 | 0.504497 |
| 2025-01-13 | 0.497665 |
| 2025-01-14 | 0.495884 |
| 2025-01-15 | 0.495433 |
| 2025-01-16 | 0.49594 |
| 2025-01-17 | 0.496107 |
| 2025-01-18 | 0.506327 |
| 2025-01-19 | 0.504516 |
| 2025-01-20 | 0.494453 |
| 2025-01-21 | 0.491272 |
| 2025-01-22 | 0.491368 |
| 2025-01-23 | 0.491905 |
| 2025-01-24 | 0.488417 |
| 2025-01-25 | 0.498039 |
| 2025-01-26 | 0.495275 |
| 2025-01-27 | 0.487585 |
| 2025-01-28 | 0.489943 |
| 2025-01-29 | 0.489669 |
| 2025-01-30 | 0.487214 |
| 2025-01-31 | 0.485896 |
| 2025-02-01 | 0.502197 |
| 2025-02-02 | 0.498024 |
| 2025-02-03 | 0.489464 |
| 2025-02-04 | 0.485822 |
| 2025-02-05 | 0.48425 |
| 2025-02-06 | 0.485117 |
| 2025-02-07 | 0.48431 |
| 2025-02-08 | 0.500918 |
| 2025-02-09 | 0.494631 |
| 2025-02-10 | 0.486315 |
| 2025-02-11 | 0.487221 |
| 2025-02-12 | 0.487226 |
| 2025-02-13 | 0.485768 |
| 2025-02-14 | 0.483273 |
| 2025-02-15 | 0.495591 |
| 2025-02-16 | 0.490109 |
| 2025-02-17 | 0.482542 |
| 2025-02-18 | 0.483349 |
| 2025-02-19 | 0.482813 |
| 2025-02-20 | 0.481635 |
| 2025-02-21 | 0.481748 |
| 2025-02-22 | 0.494504 |
| 2025-02-23 | 0.490907 |
| 2025-02-24 | 0.48233 |
| 2025-02-25 | 0.486756 |
| 2025-02-26 | 0.487643 |
| 2025-02-27 | 0.486874 |
| 2025-02-28 | 0.489238 |
| 2025-03-01 | 0.499993 |
| 2025-03-02 | 0.497032 |
| 2025-03-03 | 0.488354 |
| 2025-03-04 | 0.486636 |
| 2025-03-05 | 0.483659 |
| 2025-03-06 | 0.482418 |
| 2025-03-07 | 0.481807 |
| 2025-03-08 | 0.492526 |
| 2025-03-09 | 0.486513 |
| 2025-03-10 | 0.482834 |
| 2025-03-11 | 0.482656 |
| 2025-03-12 | 0.482917 |
| 2025-03-13 | 0.482916 |
| 2025-03-14 | 0.483678 |
| 2025-03-15 | 0.493604 |
| 2025-03-16 | 0.489404 |
| 2025-03-17 | 0.482755 |
| 2025-03-18 | 0.483097 |
| 2025-03-19 | 0.482772 |
| 2025-03-20 | 0.483778 |
| 2025-03-21 | 0.483668 |
| 2025-03-22 | 0.494331 |
| 2025-03-23 | 0.488024 |
| 2025-03-25 | 0.484784 |
| 2025-03-26 | 0.484668 |
| 2025-03-27 | 0.485746 |
| 2025-03-28 | 0.486448 |
| 2025-03-29 | 0.49646 |
| 2025-03-30 | 0.491005 |
| 2025-03-31 | 0.488142 |
| 2025-04-01 | 0.487911 |
| 2025-04-02 | 0.486614 |
| 2025-04-03 | 0.484609 |
| 2025-04-04 | 0.483945 |
| 2025-04-05 | 0.49772 |
| 2025-04-06 | 0.49255 |
| 2025-04-07 | 0.488744 |
| 2025-04-08 | 0.489862 |
| 2025-04-09 | 0.487443 |
| 2025-04-10 | 0.484482 |
| 2025-04-11 | 0.479361 |
| 2025-04-12 | 0.487923 |
| 2025-04-13 | 0.482641 |
| 2025-04-14 | 0.476993 |
| 2025-04-15 | 0.476774 |
| 2025-04-16 | 0.476432 |
| 2025-04-17 | 0.47527 |
| 2025-04-18 | 0.479502 |
| 2025-04-19 | 0.485113 |
| 2025-04-20 | 0.47951 |
| 2025-04-21 | 0.472345 |
| 2025-04-22 | 0.474111 |
| 2025-04-23 | 0.475767 |
| 2025-04-24 | 0.475343 |
| 2025-04-25 | 0.475806 |
| 2025-04-26 | 0.486456 |
| 2025-04-27 | 0.48113 |
| 2025-04-28 | 0.475763 |
| 2025-04-29 | 0.473788 |
| 2025-04-30 | 0.472891 |
| 2025-05-01 | 0.47459 |
| 2025-05-02 | 0.471514 |
| 2025-05-03 | 0.480849 |
| 2025-05-04 | 0.474735 |
| 2025-05-05 | 0.467129 |
| 2025-05-06 | 0.46751 |
| 2025-05-08 | 0.469857 |
| 2025-05-09 | 0.470369 |
| 2025-05-10 | 0.479895 |
| 2025-05-11 | 0.474757 |
| 2025-05-12 | 0.472967 |
| 2025-05-13 | 0.472293 |
| 2025-05-14 | 0.470831 |
| 2025-05-15 | 0.468723 |
| 2025-05-17 | 0.481556 |
| 2025-05-18 | 0.472913 |
| 2025-05-19 | 0.465434 |
| 2025-05-20 | 0.465062 |
| 2025-05-21 | 0.463812 |
| 2025-05-22 | 0.463585 |
| 2025-05-23 | 0.462652 |
| 2025-05-24 | 0.475307 |
| 2025-05-25 | 0.4718 |
| 2025-05-26 | 0.461826 |
| 2025-05-27 | 0.462391 |
| 2025-05-28 | 0.462803 |
| 2025-05-29 | 0.463527 |
| 2025-05-30 | 0.463268 |
| 2025-05-31 | 0.477437 |
| 2025-06-01 | 0.469592 |
| 2025-06-02 | 0.4623 |
| 2025-06-03 | 0.463061 |
| 2025-06-04 | 0.462917 |
| 2025-06-05 | 0.462446 |
| 2025-06-06 | 0.461533 |
| 2025-06-07 | 0.476546 |
| 2025-06-08 | 0.469206 |
| 2025-06-09 | 0.462224 |
| 2025-06-10 | 0.462384 |
| 2025-06-11 | 0.461982 |
| 2025-06-12 | 0.460405 |
| 2025-06-13 | 0.460936 |
| 2025-06-14 | 0.474418 |
| 2025-06-15 | 0.466521 |
| 2025-06-16 | 0.460285 |
| 2025-06-17 | 0.460922 |
| 2025-06-18 | 0.463056 |
| 2025-06-19 | 0.465952 |
| 2025-06-20 | 0.465378 |
| 2025-06-21 | 0.475953 |
| 2025-06-22 | 0.471237 |
| 2025-06-23 | 0.466988 |
| 2025-06-24 | 0.463958 |
| 2025-06-25 | 0.462794 |
| 2025-06-26 | 0.461835 |
| 2025-06-27 | 0.462304 |
| 2025-06-28 | 0.472031 |
| 2025-06-29 | 0.466628 |
| 2025-06-30 | 0.461401 |
| 2025-07-01 | 0.460618 |
| 2025-07-02 | 0.46102 |
| 2025-07-03 | 0.461274 |
| 2025-07-04 | 0.461276 |
| 2025-07-05 | 0.471229 |
| 2025-07-06 | 0.465487 |
| 2025-07-07 | 0.462796 |
| 2025-07-08 | 0.463322 |
| 2025-07-09 | 0.463876 |
| 2025-07-10 | 0.463666 |
| 2025-07-11 | 0.464566 |
| 2025-07-12 | 0.473789 |
| 2025-07-13 | 0.469317 |
| 2025-07-14 | 0.469345 |
| 2025-07-15 | 0.472424 |
| 2025-07-16 | 0.469089 |
| 2025-07-17 | 0.465671 |
| 2025-07-18 | 0.464705 |
| 2025-07-19 | 0.475215 |
| 2025-07-20 | 0.469907 |
| 2025-07-21 | 0.464652 |
| 2025-07-22 | 0.462431 |
| 2025-07-23 | 0.461417 |
| 2025-07-24 | 0.460791 |
| 2025-07-25 | 0.459397 |
| 2025-07-26 | 0.47406 |
| 2025-07-27 | 0.463658 |
| 2025-07-28 | 0.458217 |
| 2025-07-29 | 0.459059 |
| 2025-07-30 | 0.459624 |
| 2025-07-31 | 0.463235 |
| 2025-08-01 | 0.461836 |
| 2025-08-02 | 0.477092 |
| 2025-08-03 | 0.471372 |
| 2025-08-04 | 0.458902 |
| 2025-08-05 | 0.459251 |
| 2025-08-06 | 0.457896 |
| 2025-08-07 | 0.463557 |
| 2025-08-08 | 0.463788 |
| 2025-08-09 | 0.475411 |
| 2025-08-10 | 0.468751 |
| 2025-08-11 | 0.464924 |
| 2025-08-12 | 0.464166 |
| 2025-08-13 | 0.462294 |
| 2025-08-14 | 0.46355 |
| 2025-08-15 | 0.463435 |
| 2025-08-16 | 0.474752 |
| 2025-08-17 | 0.471893 |
| 2025-08-18 | 0.463385 |
| 2025-08-19 | 0.463242 |
| 2025-08-20 | 0.464418 |
| 2025-08-21 | 0.465275 |
| 2025-08-22 | 0.464297 |
| 2025-08-23 | 0.474415 |
| 2025-08-24 | 0.474536 |
| 2025-08-25 | 0.46528 |
| 2025-08-26 | 0.465245 |
| 2025-08-27 | 0.465979 |
| 2025-08-28 | 0.465898 |
| 2025-08-29 | 0.464771 |
| 2025-08-30 | 0.475084 |
| 2025-08-31 | 0.469265 |
| 2025-09-01 | 0.465495 |
| 2025-09-02 | 0.465837 |
| 2025-09-03 | 0.46639 |
| 2025-09-04 | 0.46691 |
| 2025-09-05 | 0.465971 |
| 2025-09-06 | 0.475562 |
| 2025-09-07 | 0.470221 |
| 2025-09-08 | 0.464657 |
| 2025-09-09 | 0.464134 |
| 2025-09-10 | 0.464581 |
| 2025-09-11 | 0.464908 |
| 2025-09-13 | 0.474937 |
| 2025-09-14 | 0.472862 |
| 2025-09-15 | 0.469672 |
| 2025-09-16 | 0.468321 |
| 2025-09-17 | 0.468089 |
| 2025-09-18 | 0.469419 |
| 2025-09-19 | 0.470345 |
| 2025-09-20 | 0.475118 |
| 2025-09-21 | 0.473244 |
| 2025-09-22 | 0.466448 |
| 2025-09-23 | 0.465484 |
| 2025-09-24 | 0.466245 |
| 2025-09-25 | 0.468647 |
| 2025-09-26 | 0.469511 |
| 2025-09-27 | 0.478037 |
| 2025-09-28 | 0.475459 |
| 2025-09-29 | 0.467567 |
| 2025-09-30 | 0.465884 |
| 2025-10-01 | 0.46863 |
| 2025-10-02 | 0.467455 |
| 2025-10-03 | 0.467486 |
| 2025-10-04 | 0.477054 |
| 2025-10-05 | 0.472321 |
| 2025-10-06 | 0.468627 |
| 2025-10-07 | 0.468217 |
| 2025-10-08 | 0.469549 |
| 2025-10-09 | 0.470441 |
| 2025-10-10 | 0.471134 |
| 2025-10-11 | 0.479995 |
| 2025-10-12 | 0.480376 |
| 2025-10-13 | 0.478961 |
| 2025-10-14 | 0.479632 |
| 2025-10-15 | 0.477025 |
| 2025-10-16 | 0.477767 |
| 2025-10-17 | 0.477859 |
| 2025-10-18 | 0.479298 |
| 2025-10-19 | 0.479538 |
| 2025-10-20 | 0.478526 |
| 2025-10-21 | 0.47802 |
| 2025-10-22 | 0.479503 |
| 2025-10-23 | 0.479906 |
| 2025-10-24 | 0.479823 |
| 2025-10-25 | 0.480615 |
| 2025-10-26 | 0.480914 |
| 2025-10-27 | 0.479189 |
| 2025-10-28 | 0.478775 |
| 2025-10-29 | 0.478187 |
| 2025-10-30 | 0.478927 |
| 2025-10-31 | 0.480071 |
| 2025-11-01 | 0.481374 |
| 2025-11-02 | 0.481451 |
| 2025-11-03 | 0.481254 |
| 2025-11-04 | 0.482468 |
| 2025-11-05 | 0.483281 |
| 2025-11-06 | 0.482406 |
| 2025-11-07 | 0.48207 |
| 2025-11-08 | 0.48154 |
| 2025-11-09 | 0.481584 |
| 2025-11-10 | 0.481361 |
| 2025-11-11 | 0.481625 |
| 2025-11-12 | 0.481234 |
| 2025-11-13 | 0.481134 |
| 2025-11-14 | 0.480296 |
| 2025-11-15 | 0.480493 |
| 2025-11-16 | 0.480701 |
| 2025-11-17 | 0.480164 |
| 2025-11-18 | 0.481398 |
| 2025-11-19 | 0.481246 |
| 2025-11-20 | 0.483075 |
| 2025-11-21 | 0.48289 |
| 2025-11-22 | 0.483533 |
| 2025-11-23 | 0.483407 |
| 2025-11-24 | 0.483176 |
| 2025-11-25 | 0.482015 |
| 2025-11-26 | 0.480573 |
| 2025-11-27 | 0.478515 |
| 2025-11-28 | 0.479125 |
| 2025-11-29 | 0.479837 |
| 2025-11-30 | 0.480146 |
| 2025-12-01 | 0.478334 |
| 2025-12-02 | 0.478937 |
| 2025-12-03 | 0.478695 |
| 2025-12-04 | 0.478512 |
| 2025-12-05 | 0.478787 |
| 2025-12-06 | 0.479391 |
| 2025-12-07 | 0.479826 |
| 2025-12-08 | 0.47872 |
| 2025-12-09 | 0.479345 |
| 2025-12-11 | 0.478311 |
| 2025-12-12 | 0.477013 |
| 2025-12-13 | 0.478032 |
| 2025-12-14 | 0.47838 |
| 2025-12-15 | 0.477069 |
| 2025-12-16 | 0.476514 |
| 2025-12-17 | 0.476363 |
| 2025-12-18 | 0.477217 |
| 2025-12-19 | 0.476725 |
| 2025-12-20 | 0.478415 |
| 2025-12-21 | 0.478841 |
| 2025-12-22 | 0.477347 |
| 2025-12-23 | 0.475533 |
| 2025-12-24 | 0.473713 |
| 2025-12-25 | 0.474409 |
| 2025-12-26 | 0.474328 |
| 2025-12-27 | 0.475269 |
| 2025-12-28 | 0.475419 |
| 2025-12-29 | 0.474568 |
| 2025-12-30 | 0.474806 |
| 2025-12-31 | 0.474526 |
| 2026-01-01 | 0.474862 |
| 2026-01-02 | 0.474491 |
| 2026-01-03 | 0.475905 |
| 2026-01-04 | 0.476017 |
| 2026-01-05 | 0.475792 |
| 2026-01-06 | 0.473763 |
| 2026-01-07 | 0.473385 |
| 2026-01-08 | 0.474394 |
| 2026-01-09 | 0.475097 |
| 2026-01-10 | 0.476376 |
| 2026-01-11 | 0.47668 |
| 2026-01-12 | 0.474967 |
| 2026-01-13 | 0.475284 |
| 2026-01-14 | 0.476473 |
| 2026-01-15 | 0.475862 |
| 2026-01-16 | 0.476063 |
| 2026-01-17 | 0.476876 |
| 2026-01-18 | 0.477198 |
| 2026-01-19 | 0.475359 |
| 2026-01-20 | 0.475137 |
| 2026-01-21 | 0.474164 |
| 2026-01-22 | 0.474405 |
| 2026-01-23 | 0.473268 |
| 2026-01-24 | 0.471031 |
| 2026-01-25 | 0.471167 |
| 2026-01-26 | 0.468004 |
| 2026-01-27 | 0.469068 |
| 2026-01-28 | 0.465922 |
| 2026-01-29 | 0.466535 |
| 2026-01-30 | 0.467954 |
| 2026-01-31 | 0.470457 |
| 2026-02-01 | 0.470413 |
| 2026-02-02 | 0.46945 |
| 2026-02-03 | 0.469575 |
| 2026-02-04 | 0.468961 |
| 2026-02-05 | 0.470218 |
| 2026-02-06 | 0.470507 |
| 2026-02-07 | 0.470554 |
| 2026-02-08 | 0.471188 |
| 2026-02-09 | 0.469619 |
| 2026-02-10 | 0.467323 |
| 2026-02-11 | 0.466658 |
| 2026-02-12 | 0.46819 |
| 2026-02-13 | 0.466845 |
| 2026-02-14 | 0.467185 |
| 2026-02-15 | 0.467678 |
| 2026-02-16 | 0.466261 |
| 2026-02-17 | 0.466505 |
| 2026-02-18 | 0.466746 |
| 2026-02-19 | 0.468023 |
| 2026-02-20 | 0.469099 |
| 2026-02-21 | 0.468685 |
| 2026-02-22 | 0.468927 |
| 2026-02-23 | 0.467143 |
| 2026-02-24 | 0.468167 |
| 2026-02-25 | 0.467676 |
| 2026-02-26 | 0.466647 |
| 2026-02-27 | 0.467035 |
| 2026-02-28 | 0.468068 |
| 2026-03-01 | 0.468399 |
| 2026-03-02 | 0.46819 |
| 2026-03-03 | 0.470197 |
| 2026-03-04 | 0.472085 |
| 2026-03-05 | 0.471294 |
| 2026-03-06 | 0.472212 |
| 2026-03-07 | 0.473322 |
| 2026-03-08 | 0.473619 |
| 2026-03-09 | 0.473988 |
| 2026-03-10 | 0.470825 |
| 2026-03-11 | 0.470049 |
| 2026-03-12 | 0.471121 |
| 2026-03-13 | 0.472101 |
| 2026-03-14 | 0.475053 |
| 2026-03-15 | 0.475412 |
| 2026-03-16 | 0.473318 |
| 2026-03-17 | 0.472192 |
| 2026-03-18 | 0.471329 |
| 2026-03-19 | 0.473316 |
| 2026-03-20 | 0.472461 |
| 2026-03-21 | 0.474472 |
| 2026-03-22 | 0.474889 |
| 2026-03-23 | 0.474351 |
| 2026-03-24 | 0.472125 |
| 2026-03-25 | 0.472327 |
| 2026-03-26 | 0.473801 |
| 2026-03-27 | 0.474924 |
| 2026-03-28 | 0.476538 |
| 2026-03-29 | 0.47773 |
| 2026-03-30 | 0.475397 |
| 2026-03-31 | 0.476687 |
| 2026-04-01 | 0.474821 |
| 2026-04-02 | 0.4756 |
| 2026-04-03 | 0.474963 |
| 2026-04-04 | 0.476392 |
| 2026-04-05 | 0.476542 |
| 2026-04-06 | 0.475039 |
| 2026-04-07 | 0.475449 |
| 2026-04-08 | 0.470855 |
| 2026-04-09 | 0.471404 |
| 2026-04-10 | 0.471382 |
| 2026-04-11 | 0.471325 |
| 2026-04-12 | 0.470786 |
| 2026-04-13 | 0.470786 |
| 2026-04-14 | 0.471504 |
| 2026-04-15 | 0.470797 |
| 2026-04-16 | 0.469563 |
| 2026-04-17 | 0.470681 |
| 2026-04-18 | 0.470878 |
| 2026-04-19 | 0.471698 |
| 2026-04-20 | 0.472482 |
| 2026-04-21 | 0.469821 |
| 2026-04-22 | 0.471114 |
| 2026-04-23 | 0.472598 |
| 2026-04-24 | 0.472648 |
| 2026-04-25 | 0.471896 |
| 2026-04-26 | 0.471896 |
| 2026-04-27 | 0.471896 |
| 2026-04-28 | 0.472237 |
| 2026-04-29 | 0.47237 |
| 2026-04-30 | 0.472639 |
| 2026-05-01 | 0.472108 |
| 2026-05-02 | 0.472108 |
| 2026-05-03 | 0.472108 |
| 2026-05-04 | 0.472108 |
| 2026-05-05 | 0.472093 |
| 2026-05-06 | 0.47151 |
| 2026-05-07 | 0.470083 |
| 2026-05-08 | 0.469957 |
| 2026-05-09 | 0.469176 |
| 2026-05-10 | 0.467941 |
| 2026-05-11 | 0.467941 |
| 2026-05-12 | 0.469502 |
| 2026-05-14 | 0.4701 |
| 2026-05-15 | 0.47332 |
| 2026-05-16 | 0.473822 |
| 2026-05-17 | 0.474225 |
| 2026-05-18 | 0.473947 |
| 2026-05-19 | 0.472804 |
| 2026-05-20 | 0.473358 |
| 2026-05-21 | 0.472656 |
| 2026-05-23 | 0.473567 |
| 2026-05-24 | 0.474017 |
| 2026-05-25 | 0.471819 |
| 2026-05-26 | 0.471986 |
| 2026-05-27 | 0.471786 |
| 2026-05-28 | 0.473074 |
| 2026-05-29 | 0.471938 |
| 2026-05-30 | 0.472916 |
| 2026-05-31 | 0.472767 |
| 2026-06-01 | 0.471931 |
| 2026-06-02 | 0.472326 |
| 2026-06-03 | 0.472835 |
| 2026-06-04 | 0.474094 |
| 2026-06-05 | 0.47479 |
| 2026-06-06 | 0.476575 |
| 2026-06-09 | 0.475608 |
| 2026-06-10 | 0.47551 |
| 2026-06-11 | 0.475388 |
| 2026-06-12 | 0.47433 |
| 2026-06-13 | 0.475802 |
| 2026-06-14 | 0.47558 |
| 2026-06-15 | 0.473328 |
| 2026-06-16 | 0.474039 |
| 2026-06-17 | 0.473506 |
| 2026-06-18 | 0.475357 |
| 2026-06-19 | 0.47772 |
| 2026-06-20 | 0.478286 |
| 2026-06-21 | 0.478308 |
| 2026-06-22 | 0.477658 |
| 2026-06-23 | 0.478061 |
| 2026-06-24 | 0.479338 |
| 2026-06-25 | 0.479065 |
| 2026-06-26 | 0.478905 |
| 2026-06-27 | 0.479395 |
| 2026-06-28 | 0.47939 |
| 2026-06-29 | 0.4782 |
| 2026-06-30 | 0.478106 |
| 2026-07-01 | 0.479114 |
| 2026-07-02 | 0.479826 |
| 2026-07-03 | 0.477449 |
| 2026-07-04 | 0.477813 |
| 2026-07-05 | 0.478279 |
| 2026-07-06 | 0.47749 |
| 2026-07-07 | 0.477106 |
| 2026-07-08 | 0.477344 |
| 2026-07-09 | 0.4776 |
| 2026-07-10 | 0.476723 |
| 2026-07-11 | 0.478064 |
| 2026-07-12 | 0.478434 |
| 2026-07-13 | 0.478092 |
| 2026-07-14 | 0.478016 |
| 2026-07-15 | 0.476465 |
| 2026-07-16 | 0.475974 |
| 2026-07-17 | 0.476789 |
| 2026-07-18 | 0.477879 |
| 2026-07-19 | 0.47826 |
| 2026-07-20 | 0.47675 |
| 2026-07-21 | 0.476816 |
| 2026-07-22 | 0.477398 |
| 2026-07-23 | 0.476308 |
| 2026-07-24 | 0.476866 |
| 2026-07-25 | 0.477176 |
| 2026-07-26 | 0.478059 |
| 2026-07-27 | 0.476594 |
| 2026-07-28 | 0.477084 |
| 2026-07-29 | 0.477276 |
| 2026-07-30 | 0.476425 |
| 2026-07-31 | 0.474573 |
| 2026-08-01 | 0.474411 |
| 2026-08-02 | 0.474827 |
| 2026-08-03 | 0.473461 |
| 2026-08-04 | 0.473887 |
| 2026-08-05 | 0.473243 |
| 2026-08-06 | 0.473037 |
| 2026-08-07 | 0.473858 |
| 2026-08-08 | 0.473487 |
| 2026-08-09 | 0.473896 |
| 2026-08-10 | 0.472686 |
| 2026-08-11 | 0.472887 |
| 2026-08-12 | 0.473196 |
| 2026-08-13 | 0.472917 |
| 2026-08-14 | 0.472999 |
| 2026-08-15 | 0.473321 |
| 2026-08-16 | 0.473703 |
| 2026-08-17 | 0.472139 |
| 2026-08-18 | 0.472026 |
| 2026-08-20 | 0.46973 |
| 2026-08-21 | 0.469245 |
| 2026-08-22 | 0.469769 |
| 2026-08-23 | 0.470133 |
| 2026-08-24 | 0.468947 |
| 2026-08-25 | 0.469233 |
| 2026-08-26 | 0.468846 |
| 2026-08-27 | 0.46972 |
| 2026-08-28 | 0.469435 |
| 2026-08-29 | 0.471723 |
| 2026-08-30 | 0.471519 |
| 2026-08-31 | 0.471077 |
| 2026-09-01 | 0.469808 |
| 2026-09-02 | 0.470412 |
| 2026-09-03 | 0.469049 |
| 2026-09-04 | 0.468319 |
| 2026-09-05 | 0.469439 |
| 2026-09-06 | 0.469227 |
| 2026-09-07 | 0.468102 |
| 2026-09-08 | 0.467206 |
| 2026-09-09 | 0.467113 |
| 2026-09-10 | 0.467048 |
| 2026-09-11 | 0.468606 |
| 2026-09-12 | 0.468758 |
| 2026-09-13 | 0.469202 |
| 2026-09-14 | 0.468743 |
| 2026-09-15 | 0.469865 |
| 2026-09-16 | 0.470361 |
| 2026-09-17 | 0.471883 |
| 2026-09-18 | 0.472066 |
| 2026-09-19 | 0.472143 |
| 2026-09-20 | 0.47248 |
| 2026-09-21 | 0.471169 |
| 2026-09-22 | 0.471112 |
| 2026-09-23 | 0.47142 |
| 2026-09-24 | 0.472837 |
| 2026-09-25 | 0.472561 |
| 2026-09-26 | 0.472761 |
| 2026-09-27 | 0.473155 |
| 2026-09-28 | 0.472063 |
| 2026-09-30 | 0.472241 |
| 2026-10-02 | 0.472792 |
| 2026-10-03 | 0.473402 |
| 2026-10-05 | 0.473647 |
| 2026-10-06 | 0.47267 |
| 2026-10-07 | 0.472562 |
| 2026-10-08 | 0.473146 |
| 2026-10-09 | 0.472532 |
| 2026-10-10 | 0.473867 |
| 2026-10-11 | 0.474089 |
| 2026-10-12 | 0.472886 |
| 2026-10-13 | 0.472662 |
| 2026-10-14 | 0.472525 |
| 2026-10-15 | 0.473832 |
| 2026-10-16 | 0.473435 |
| 2026-10-17 | 0.473469 |
| 2026-10-18 | 0.473924 |
| 2026-10-19 | 0.472554 |
| 2026-10-20 | 0.471974 |
| 2026-10-21 | 0.471519 |
| 2026-10-22 | 0.471554 |
| 2026-10-23 | 0.472079 |
| 2026-10-24 | 0.472936 |
High
0.50751
Low
0.45790
Average
0.47611
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BND API questions
How do I get the XCD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BND rate in rates.BND.
How far back does XCD/BND historical data go?
Daily XCD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.