XCD to BIF exchange rate API
East Caribbean Dollar to Burundi Franc · quoted 2026-10-24
1107.44
▲ +3.34% over 2Y
1 XCD = 1107.44 BIF · 1 BIF = 0.000903 XCD · Get this rate via the API
1 XCD buys 1107.44 BIF as of 2026-10-24, so 1 BIF buys 0.000903 XCD. Over the last 2 years, XCD/BIF traded between 1069.45 and 1116.17, averaged 1095.46 and rose 3.34%. The API holds daily XCD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-24 | 1071.637398 |
| 2024-10-25 | 1074.012395 |
| 2024-10-26 | 1073.753922 |
| 2024-10-27 | 1073.100871 |
| 2024-10-28 | 1074.623372 |
| 2024-10-29 | 1073.568228 |
| 2024-10-30 | 1072.941896 |
| 2024-10-31 | 1074.137494 |
| 2024-11-01 | 1073.945517 |
| 2024-11-02 | 1073.252257 |
| 2024-11-03 | 1073.373309 |
| 2024-11-04 | 1072.672604 |
| 2024-11-05 | 1069.449474 |
| 2024-11-06 | 1070.982157 |
| 2024-11-07 | 1078.859462 |
| 2024-11-08 | 1081.555043 |
| 2024-11-09 | 1072.66763 |
| 2024-11-10 | 1073.565429 |
| 2024-11-11 | 1092.24983 |
| 2024-11-12 | 1089.001637 |
| 2024-11-13 | 1084.767196 |
| 2024-11-14 | 1084.227415 |
| 2024-11-15 | 1083.026304 |
| 2024-11-16 | 1075.083876 |
| 2024-11-17 | 1073.686859 |
| 2024-11-18 | 1082.480307 |
| 2024-11-19 | 1080.423374 |
| 2024-11-20 | 1084.502022 |
| 2024-11-21 | 1084.259783 |
| 2024-11-22 | 1081.050305 |
| 2024-11-23 | 1089.770713 |
| 2024-11-24 | 1073.981602 |
| 2024-11-25 | 1083.319714 |
| 2024-11-26 | 1084.42934 |
| 2024-11-27 | 1076.614317 |
| 2024-11-28 | 1090.95871 |
| 2024-11-29 | 1087.329687 |
| 2024-11-30 | 1089.309324 |
| 2024-12-01 | 1074.27242 |
| 2024-12-02 | 1088.955534 |
| 2024-12-03 | 1086.301925 |
| 2024-12-04 | 1086.23653 |
| 2024-12-05 | 1087.488826 |
| 2024-12-06 | 1087.136294 |
| 2024-12-07 | 1074.086726 |
| 2024-12-08 | 1076.209306 |
| 2024-12-09 | 1091.422074 |
| 2024-12-10 | 1091.964735 |
| 2024-12-11 | 1090.717942 |
| 2024-12-12 | 1089.267651 |
| 2024-12-13 | 1090.437561 |
| 2024-12-14 | 1090.197373 |
| 2024-12-15 | 1076.10441 |
| 2024-12-16 | 1091.655245 |
| 2024-12-17 | 1091.410838 |
| 2024-12-18 | 1091.404323 |
| 2024-12-19 | 1091.976583 |
| 2024-12-20 | 1091.790727 |
| 2024-12-21 | 1093.208565 |
| 2024-12-22 | 1076.47598 |
| 2024-12-23 | 1091.85037 |
| 2024-12-24 | 1092.061332 |
| 2024-12-25 | 1091.970631 |
| 2024-12-26 | 1091.862076 |
| 2024-12-27 | 1091.420421 |
| 2024-12-28 | 1091.733166 |
| 2024-12-29 | 1076.587947 |
| 2024-12-30 | 1092.375935 |
| 2024-12-31 | 1089.723316 |
| 2025-01-01 | 1092.170806 |
| 2025-01-02 | 1093.121454 |
| 2025-01-03 | 1092.47705 |
| 2025-01-04 | 1095.212979 |
| 2025-01-05 | 1076.776171 |
| 2025-01-06 | 1092.498207 |
| 2025-01-07 | 1092.037063 |
| 2025-01-08 | 1092.388628 |
| 2025-01-09 | 1087.65598 |
| 2025-01-10 | 1088.647337 |
| 2025-01-11 | 1078.125194 |
| 2025-01-12 | 1076.956518 |
| 2025-01-13 | 1087.810543 |
| 2025-01-14 | 1087.739898 |
| 2025-01-15 | 1089.01281 |
| 2025-01-16 | 1087.894147 |
| 2025-01-17 | 1086.628798 |
| 2025-01-18 | 1081.083837 |
| 2025-01-19 | 1077.389557 |
| 2025-01-20 | 1091.927854 |
| 2025-01-21 | 1092.400531 |
| 2025-01-22 | 1093.197007 |
| 2025-01-23 | 1089.81753 |
| 2025-01-24 | 1091.027323 |
| 2025-01-25 | 1081.745101 |
| 2025-01-26 | 1077.406808 |
| 2025-01-27 | 1093.048068 |
| 2025-01-28 | 1086.624175 |
| 2025-01-29 | 1088.61578 |
| 2025-01-30 | 1090.153217 |
| 2025-01-31 | 1088.500955 |
| 2025-02-01 | 1094.60881 |
| 2025-02-02 | 1079.060447 |
| 2025-02-03 | 1091.359701 |
| 2025-02-04 | 1090.844804 |
| 2025-02-05 | 1087.969194 |
| 2025-02-06 | 1086.389261 |
| 2025-02-07 | 1089.467573 |
| 2025-02-08 | 1083.631594 |
| 2025-02-09 | 1079.331566 |
| 2025-02-10 | 1092.413457 |
| 2025-02-11 | 1094.227483 |
| 2025-02-12 | 1093.628085 |
| 2025-02-13 | 1090.917708 |
| 2025-02-14 | 1091.944498 |
| 2025-02-15 | 1085.388463 |
| 2025-02-16 | 1079.500306 |
| 2025-02-17 | 1093.060209 |
| 2025-02-18 | 1092.902659 |
| 2025-02-19 | 1092.917948 |
| 2025-02-20 | 1093.331232 |
| 2025-02-21 | 1094.416251 |
| 2025-02-22 | 1096.420656 |
| 2025-02-23 | 1079.799841 |
| 2025-02-24 | 1095.855936 |
| 2025-02-25 | 1094.12062 |
| 2025-02-26 | 1095.034488 |
| 2025-02-27 | 1094.361109 |
| 2025-02-28 | 1094.227267 |
| 2025-03-01 | 1095.061906 |
| 2025-03-02 | 1080.005965 |
| 2025-03-03 | 1094.606229 |
| 2025-03-04 | 1094.095455 |
| 2025-03-05 | 1093.604659 |
| 2025-03-06 | 1089.085056 |
| 2025-03-07 | 1091.906812 |
| 2025-03-08 | 1090.390213 |
| 2025-03-09 | 1097.514165 |
| 2025-03-10 | 1092.800227 |
| 2025-03-11 | 1094.527037 |
| 2025-03-12 | 1093.826263 |
| 2025-03-13 | 1094.047948 |
| 2025-03-14 | 1094.387102 |
| 2025-03-15 | 1095.250463 |
| 2025-03-16 | 1094.504884 |
| 2025-03-17 | 1093.927056 |
| 2025-03-18 | 1094.494755 |
| 2025-03-19 | 1094.506108 |
| 2025-03-20 | 1093.172176 |
| 2025-03-21 | 1094.528381 |
| 2025-03-22 | 1094.596873 |
| 2025-03-23 | 1093.955596 |
| 2025-03-25 | 1094.23712 |
| 2025-03-26 | 1092.125733 |
| 2025-03-27 | 1092.16465 |
| 2025-03-28 | 1093.374076 |
| 2025-03-29 | 1090.29865 |
| 2025-03-30 | 1082.588962 |
| 2025-03-31 | 1090.685572 |
| 2025-04-01 | 1092.665635 |
| 2025-04-02 | 1094.450464 |
| 2025-04-03 | 1093.325244 |
| 2025-04-04 | 1094.235783 |
| 2025-04-05 | 1093.869196 |
| 2025-04-06 | 1082.634049 |
| 2025-04-07 | 1096.433789 |
| 2025-04-08 | 1098.778133 |
| 2025-04-09 | 1098.323327 |
| 2025-04-10 | 1098.01587 |
| 2025-04-11 | 1097.707982 |
| 2025-04-12 | 1100.061922 |
| 2025-04-13 | 1082.730873 |
| 2025-04-14 | 1094.215623 |
| 2025-04-15 | 1095.766075 |
| 2025-04-16 | 1094.396189 |
| 2025-04-17 | 1095.359922 |
| 2025-04-18 | 1098.249924 |
| 2025-04-19 | 1098.746511 |
| 2025-04-20 | 1083.13293 |
| 2025-04-21 | 1096.828285 |
| 2025-04-22 | 1097.822283 |
| 2025-04-23 | 1098.026146 |
| 2025-04-24 | 1098.646929 |
| 2025-04-25 | 1095.335857 |
| 2025-04-26 | 1086.861293 |
| 2025-04-27 | 1083.23568 |
| 2025-04-28 | 1098.64223 |
| 2025-04-29 | 1097.340857 |
| 2025-04-30 | 1098.757805 |
| 2025-05-01 | 1099.489296 |
| 2025-05-02 | 1094.972066 |
| 2025-05-03 | 1087.168429 |
| 2025-05-04 | 1083.753128 |
| 2025-05-05 | 1097.195707 |
| 2025-05-06 | 1095.628308 |
| 2025-05-08 | 1098.628901 |
| 2025-05-09 | 1098.205838 |
| 2025-05-10 | 1097.762426 |
| 2025-05-11 | 1083.876955 |
| 2025-05-12 | 1098.112911 |
| 2025-05-13 | 1097.337737 |
| 2025-05-14 | 1097.526073 |
| 2025-05-15 | 1095.357353 |
| 2025-05-17 | 1088.234908 |
| 2025-05-18 | 1085.033835 |
| 2025-05-19 | 1099.188492 |
| 2025-05-20 | 1100.956126 |
| 2025-05-21 | 1096.974127 |
| 2025-05-22 | 1099.503825 |
| 2025-05-23 | 1097.765424 |
| 2025-05-24 | 1088.13397 |
| 2025-05-25 | 1085.059888 |
| 2025-05-26 | 1097.614716 |
| 2025-05-27 | 1098.637569 |
| 2025-05-28 | 1096.983665 |
| 2025-05-29 | 1099.921288 |
| 2025-05-30 | 1098.86981 |
| 2025-05-31 | 1100.37078 |
| 2025-06-01 | 1085.507268 |
| 2025-06-02 | 1097.917285 |
| 2025-06-03 | 1099.138635 |
| 2025-06-04 | 1099.900555 |
| 2025-06-05 | 1099.357384 |
| 2025-06-06 | 1095.426531 |
| 2025-06-07 | 1088.549576 |
| 2025-06-08 | 1085.869793 |
| 2025-06-09 | 1094.105359 |
| 2025-06-10 | 1099.680901 |
| 2025-06-11 | 1099.486545 |
| 2025-06-12 | 1097.137764 |
| 2025-06-13 | 1097.892696 |
| 2025-06-14 | 1090.927699 |
| 2025-06-15 | 1096.644904 |
| 2025-06-16 | 1098.651855 |
| 2025-06-17 | 1098.06416 |
| 2025-06-18 | 1097.737086 |
| 2025-06-19 | 1096.462302 |
| 2025-06-20 | 1096.264148 |
| 2025-06-21 | 1100.606601 |
| 2025-06-22 | 1085.561787 |
| 2025-06-23 | 1101.221855 |
| 2025-06-24 | 1097.336142 |
| 2025-06-25 | 1099.93086 |
| 2025-06-26 | 1098.084403 |
| 2025-06-27 | 1094.986536 |
| 2025-06-28 | 1100.023375 |
| 2025-06-29 | 1085.825081 |
| 2025-06-30 | 1100.121998 |
| 2025-07-01 | 1094.02271 |
| 2025-07-02 | 1098.82368 |
| 2025-07-03 | 1100.079746 |
| 2025-07-04 | 1099.264354 |
| 2025-07-05 | 1100.320552 |
| 2025-07-06 | 1101.530473 |
| 2025-07-07 | 1100.296728 |
| 2025-07-08 | 1099.348407 |
| 2025-07-09 | 1100.331369 |
| 2025-07-10 | 1099.720375 |
| 2025-07-11 | 1100.898231 |
| 2025-07-12 | 1101.419878 |
| 2025-07-13 | 1086.421134 |
| 2025-07-14 | 1098.422597 |
| 2025-07-15 | 1100.582755 |
| 2025-07-16 | 1103.05115 |
| 2025-07-17 | 1096.332681 |
| 2025-07-18 | 1099.184883 |
| 2025-07-19 | 1099.501576 |
| 2025-07-20 | 1086.705986 |
| 2025-07-21 | 1101.03077 |
| 2025-07-22 | 1099.631777 |
| 2025-07-23 | 1099.640506 |
| 2025-07-24 | 1097.199255 |
| 2025-07-25 | 1098.637716 |
| 2025-07-26 | 1100.878291 |
| 2025-07-27 | 1086.747387 |
| 2025-07-28 | 1098.29405 |
| 2025-07-29 | 1095.747405 |
| 2025-07-30 | 1097.74351 |
| 2025-07-31 | 1097.477726 |
| 2025-08-01 | 1098.602557 |
| 2025-08-02 | 1088.284668 |
| 2025-08-03 | 1088.158282 |
| 2025-08-04 | 1096.858828 |
| 2025-08-05 | 1098.242707 |
| 2025-08-06 | 1098.877775 |
| 2025-08-07 | 1099.710196 |
| 2025-08-08 | 1100.37909 |
| 2025-08-09 | 1100.51156 |
| 2025-08-10 | 1101.584683 |
| 2025-08-11 | 1101.41388 |
| 2025-08-12 | 1103.405979 |
| 2025-08-13 | 1097.390404 |
| 2025-08-14 | 1093.898897 |
| 2025-08-15 | 1095.226869 |
| 2025-08-16 | 1094.647365 |
| 2025-08-17 | 1089.049666 |
| 2025-08-18 | 1100.944854 |
| 2025-08-19 | 1099.505975 |
| 2025-08-20 | 1100.263336 |
| 2025-08-21 | 1101.129553 |
| 2025-08-22 | 1102.084994 |
| 2025-08-23 | 1098.670213 |
| 2025-08-24 | 1093.920243 |
| 2025-08-25 | 1100.435796 |
| 2025-08-26 | 1102.594437 |
| 2025-08-27 | 1102.218335 |
| 2025-08-28 | 1100.369434 |
| 2025-08-29 | 1101.289295 |
| 2025-08-30 | 1094.415482 |
| 2025-08-31 | 1093.69514 |
| 2025-09-01 | 1101.051683 |
| 2025-09-02 | 1102.302364 |
| 2025-09-03 | 1097.450697 |
| 2025-09-04 | 1098.330836 |
| 2025-09-05 | 1100.48284 |
| 2025-09-06 | 1094.48171 |
| 2025-09-07 | 1092.635035 |
| 2025-09-08 | 1100.942269 |
| 2025-09-09 | 1100.707478 |
| 2025-09-10 | 1102.15963 |
| 2025-09-11 | 1100.833494 |
| 2025-09-13 | 1093.678031 |
| 2025-09-14 | 1092.500936 |
| 2025-09-15 | 1102.708821 |
| 2025-09-16 | 1099.405481 |
| 2025-09-17 | 1099.880674 |
| 2025-09-18 | 1099.640127 |
| 2025-09-19 | 1098.167293 |
| 2025-09-20 | 1099.515721 |
| 2025-09-21 | 1100.886522 |
| 2025-09-22 | 1103.588241 |
| 2025-09-23 | 1100.026812 |
| 2025-09-24 | 1099.846257 |
| 2025-09-25 | 1099.466808 |
| 2025-09-26 | 1109.6119 |
| 2025-09-27 | 1089.306099 |
| 2025-09-28 | 1089.977947 |
| 2025-09-29 | 1083.463229 |
| 2025-09-30 | 1085.041485 |
| 2025-10-01 | 1087.097925 |
| 2025-10-02 | 1084.459331 |
| 2025-10-03 | 1088.022797 |
| 2025-10-04 | 1089.620202 |
| 2025-10-05 | 1090.434115 |
| 2025-10-06 | 1089.581877 |
| 2025-10-07 | 1086.285832 |
| 2025-10-08 | 1089.189497 |
| 2025-10-09 | 1088.887431 |
| 2025-10-10 | 1089.585923 |
| 2025-10-11 | 1095.191303 |
| 2025-10-12 | 1094.307233 |
| 2025-10-13 | 1094.135057 |
| 2025-10-14 | 1090.50534 |
| 2025-10-15 | 1085.930442 |
| 2025-10-16 | 1088.201558 |
| 2025-10-17 | 1086.121006 |
| 2025-10-18 | 1091.94268 |
| 2025-10-19 | 1092.64333 |
| 2025-10-20 | 1091.450858 |
| 2025-10-21 | 1089.767892 |
| 2025-10-22 | 1089.94693 |
| 2025-10-23 | 1087.537867 |
| 2025-10-24 | 1087.048408 |
| 2025-10-25 | 1090.64325 |
| 2025-10-26 | 1091.391513 |
| 2025-10-27 | 1087.179183 |
| 2025-10-28 | 1090.701641 |
| 2025-10-29 | 1089.533664 |
| 2025-10-30 | 1089.658366 |
| 2025-10-31 | 1090.623381 |
| 2025-11-01 | 1093.686157 |
| 2025-11-02 | 1093.332882 |
| 2025-11-03 | 1090.371842 |
| 2025-11-04 | 1087.111989 |
| 2025-11-05 | 1090.087064 |
| 2025-11-06 | 1089.665761 |
| 2025-11-07 | 1090.366387 |
| 2025-11-08 | 1089.262322 |
| 2025-11-09 | 1090.192845 |
| 2025-11-10 | 1088.727675 |
| 2025-11-11 | 1090.244264 |
| 2025-11-12 | 1089.315231 |
| 2025-11-13 | 1090.218842 |
| 2025-11-14 | 1089.591668 |
| 2025-11-15 | 1090.671409 |
| 2025-11-16 | 1091.670134 |
| 2025-11-17 | 1089.08076 |
| 2025-11-18 | 1089.482121 |
| 2025-11-19 | 1091.426275 |
| 2025-11-20 | 1092.510176 |
| 2025-11-21 | 1090.965241 |
| 2025-11-22 | 1094.485131 |
| 2025-11-23 | 1094.424111 |
| 2025-11-24 | 1089.178756 |
| 2025-11-25 | 1092.213976 |
| 2025-11-26 | 1091.824869 |
| 2025-11-27 | 1095.155964 |
| 2025-11-28 | 1091.002213 |
| 2025-11-29 | 1095.494831 |
| 2025-11-30 | 1095.233791 |
| 2025-12-01 | 1086.805845 |
| 2025-12-02 | 1090.822351 |
| 2025-12-03 | 1093.02371 |
| 2025-12-04 | 1092.371155 |
| 2025-12-05 | 1093.632045 |
| 2025-12-06 | 1096.572235 |
| 2025-12-07 | 1095.757891 |
| 2025-12-08 | 1092.750923 |
| 2025-12-09 | 1093.986271 |
| 2025-12-11 | 1085.553959 |
| 2025-12-12 | 1090.326863 |
| 2025-12-13 | 1095.322656 |
| 2025-12-14 | 1094.550894 |
| 2025-12-15 | 1091.020853 |
| 2025-12-16 | 1091.006496 |
| 2025-12-17 | 1096.824261 |
| 2025-12-18 | 1093.153813 |
| 2025-12-19 | 1092.300011 |
| 2025-12-20 | 1094.921627 |
| 2025-12-21 | 1095.127616 |
| 2025-12-22 | 1091.903595 |
| 2025-12-23 | 1088.340115 |
| 2025-12-24 | 1089.746472 |
| 2025-12-25 | 1092.644109 |
| 2025-12-26 | 1092.768765 |
| 2025-12-27 | 1094.563697 |
| 2025-12-28 | 1095.121449 |
| 2025-12-29 | 1092.862193 |
| 2025-12-30 | 1092.091139 |
| 2025-12-31 | 1094.563649 |
| 2026-01-01 | 1094.382752 |
| 2026-01-02 | 1094.408274 |
| 2026-01-03 | 1094.864302 |
| 2026-01-04 | 1095.987578 |
| 2026-01-05 | 1094.968477 |
| 2026-01-06 | 1091.594111 |
| 2026-01-07 | 1093.902328 |
| 2026-01-08 | 1094.344358 |
| 2026-01-09 | 1095.814198 |
| 2026-01-10 | 1096.238741 |
| 2026-01-11 | 1096.121391 |
| 2026-01-12 | 1093.091966 |
| 2026-01-13 | 1094.325044 |
| 2026-01-14 | 1095.504176 |
| 2026-01-15 | 1094.717724 |
| 2026-01-16 | 1095.491952 |
| 2026-01-17 | 1094.003519 |
| 2026-01-18 | 1095.342021 |
| 2026-01-19 | 1093.04104 |
| 2026-01-20 | 1093.033918 |
| 2026-01-21 | 1094.018733 |
| 2026-01-22 | 1094.972431 |
| 2026-01-23 | 1091.191363 |
| 2026-01-24 | 1094.105789 |
| 2026-01-25 | 1095.197095 |
| 2026-01-26 | 1087.55824 |
| 2026-01-27 | 1091.491022 |
| 2026-01-28 | 1093.221193 |
| 2026-01-29 | 1094.731921 |
| 2026-01-30 | 1094.704466 |
| 2026-01-31 | 1096.760928 |
| 2026-02-01 | 1097.423795 |
| 2026-02-02 | 1099.500524 |
| 2026-02-03 | 1095.379922 |
| 2026-02-04 | 1091.67633 |
| 2026-02-05 | 1091.95266 |
| 2026-02-06 | 1094.582972 |
| 2026-02-07 | 1094.043244 |
| 2026-02-08 | 1096.242497 |
| 2026-02-09 | 1092.249377 |
| 2026-02-10 | 1090.529266 |
| 2026-02-11 | 1095.524356 |
| 2026-02-12 | 1099.159978 |
| 2026-02-13 | 1096.487518 |
| 2026-02-14 | 1096.338549 |
| 2026-02-15 | 1094.428076 |
| 2026-02-16 | 1091.171353 |
| 2026-02-17 | 1093.606616 |
| 2026-02-18 | 1093.314665 |
| 2026-02-19 | 1098.568831 |
| 2026-02-20 | 1096.813648 |
| 2026-02-21 | 1097.236624 |
| 2026-02-22 | 1095.787763 |
| 2026-02-23 | 1090.108952 |
| 2026-02-24 | 1094.81121 |
| 2026-02-25 | 1096.350232 |
| 2026-02-26 | 1090.583723 |
| 2026-02-27 | 1096.897153 |
| 2026-02-28 | 1097.624082 |
| 2026-03-01 | 1096.252655 |
| 2026-03-02 | 1096.444854 |
| 2026-03-03 | 1099.475564 |
| 2026-03-04 | 1097.341012 |
| 2026-03-05 | 1096.357828 |
| 2026-03-06 | 1096.720165 |
| 2026-03-07 | 1097.708227 |
| 2026-03-08 | 1098.453938 |
| 2026-03-09 | 1095.489628 |
| 2026-03-10 | 1096.206349 |
| 2026-03-11 | 1096.813053 |
| 2026-03-12 | 1098.239682 |
| 2026-03-13 | 1100.480494 |
| 2026-03-14 | 1098.369373 |
| 2026-03-15 | 1099.510009 |
| 2026-03-16 | 1097.665356 |
| 2026-03-17 | 1096.185881 |
| 2026-03-18 | 1094.878828 |
| 2026-03-19 | 1102.027545 |
| 2026-03-20 | 1096.869618 |
| 2026-03-21 | 1099.70869 |
| 2026-03-22 | 1097.847219 |
| 2026-03-23 | 1095.608711 |
| 2026-03-24 | 1094.54277 |
| 2026-03-25 | 1096.385658 |
| 2026-03-26 | 1099.883415 |
| 2026-03-27 | 1095.725349 |
| 2026-03-28 | 1098.40684 |
| 2026-03-29 | 1099.479929 |
| 2026-03-30 | 1096.933545 |
| 2026-03-31 | 1101.537892 |
| 2026-04-01 | 1096.78558 |
| 2026-04-02 | 1097.981027 |
| 2026-04-03 | 1095.689767 |
| 2026-04-04 | 1098.40121 |
| 2026-04-05 | 1099.927576 |
| 2026-04-06 | 1096.633121 |
| 2026-04-07 | 1097.71831 |
| 2026-04-08 | 1088.600994 |
| 2026-04-09 | 1099.147294 |
| 2026-04-10 | 1098.962202 |
| 2026-04-11 | 1098.962032 |
| 2026-04-12 | 1098.218079 |
| 2026-04-13 | 1098.218225 |
| 2026-04-14 | 1106.362649 |
| 2026-04-15 | 1116.17433 |
| 2026-04-16 | 1097.362157 |
| 2026-04-17 | 1100.214776 |
| 2026-04-18 | 1100.180556 |
| 2026-04-19 | 1102.096026 |
| 2026-04-20 | 1103.929087 |
| 2026-04-21 | 1100.979176 |
| 2026-04-22 | 1101.724306 |
| 2026-04-23 | 1104.089601 |
| 2026-04-24 | 1097.111823 |
| 2026-04-25 | 1098.841353 |
| 2026-04-26 | 1098.841353 |
| 2026-04-27 | 1098.841053 |
| 2026-04-28 | 1102.362482 |
| 2026-04-29 | 1100.812075 |
| 2026-04-30 | 1101.182236 |
| 2026-05-01 | 1100.812096 |
| 2026-05-02 | 1101.181896 |
| 2026-05-03 | 1101.181896 |
| 2026-05-04 | 1101.18224 |
| 2026-05-05 | 1100.812145 |
| 2026-05-06 | 1098.812752 |
| 2026-05-07 | 1106.152336 |
| 2026-05-08 | 1104.843023 |
| 2026-05-09 | 1100.811908 |
| 2026-05-10 | 1098.4086 |
| 2026-05-11 | 1098.40886 |
| 2026-05-12 | 1099.896522 |
| 2026-05-14 | 1099.62457 |
| 2026-05-15 | 1106.710231 |
| 2026-05-16 | 1101.435285 |
| 2026-05-17 | 1102.81847 |
| 2026-05-18 | 1103.872774 |
| 2026-05-19 | 1100.365593 |
| 2026-05-20 | 1098.918192 |
| 2026-05-21 | 1099.858587 |
| 2026-05-23 | 1102.262373 |
| 2026-05-24 | 1102.840765 |
| 2026-05-25 | 1096.900556 |
| 2026-05-26 | 1097.85621 |
| 2026-05-27 | 1098.342039 |
| 2026-05-28 | 1100.414771 |
| 2026-05-29 | 1096.370573 |
| 2026-05-30 | 1102.93336 |
| 2026-05-31 | 1102.450532 |
| 2026-06-01 | 1097.435643 |
| 2026-06-02 | 1101.495047 |
| 2026-06-03 | 1099.781395 |
| 2026-06-04 | 1100.759994 |
| 2026-06-05 | 1102.509181 |
| 2026-06-06 | 1103.720197 |
| 2026-06-09 | 1101.798045 |
| 2026-06-10 | 1104.103226 |
| 2026-06-11 | 1103.835745 |
| 2026-06-12 | 1097.802107 |
| 2026-06-13 | 1098.986071 |
| 2026-06-14 | 1102.689103 |
| 2026-06-15 | 1100.516749 |
| 2026-06-16 | 1104.552456 |
| 2026-06-17 | 1104.103633 |
| 2026-06-18 | 1103.965113 |
| 2026-06-19 | 1101.544216 |
| 2026-06-20 | 1105.454672 |
| 2026-06-21 | 1105.334509 |
| 2026-06-22 | 1101.50707 |
| 2026-06-23 | 1104.060801 |
| 2026-06-24 | 1102.837647 |
| 2026-06-25 | 1100.575436 |
| 2026-06-26 | 1100.482408 |
| 2026-06-27 | 1104.778271 |
| 2026-06-28 | 1105.256602 |
| 2026-06-29 | 1098.714686 |
| 2026-06-30 | 1100.052373 |
| 2026-07-01 | 1099.286604 |
| 2026-07-02 | 1104.512398 |
| 2026-07-03 | 1101.360514 |
| 2026-07-04 | 1102.067661 |
| 2026-07-05 | 1104.086241 |
| 2026-07-06 | 1099.79516 |
| 2026-07-07 | 1098.54513 |
| 2026-07-08 | 1102.276471 |
| 2026-07-09 | 1101.034518 |
| 2026-07-10 | 1098.861231 |
| 2026-07-11 | 1104.235647 |
| 2026-07-12 | 1105.337374 |
| 2026-07-13 | 1102.43882 |
| 2026-07-14 | 1105.361215 |
| 2026-07-15 | 1103.17612 |
| 2026-07-16 | 1098.468552 |
| 2026-07-17 | 1099.465716 |
| 2026-07-18 | 1099.032057 |
| 2026-07-19 | 1102.217694 |
| 2026-07-20 | 1099.9628 |
| 2026-07-21 | 1101.390318 |
| 2026-07-22 | 1102.56021 |
| 2026-07-23 | 1101.972082 |
| 2026-07-24 | 1102.114143 |
| 2026-07-25 | 1104.214168 |
| 2026-07-26 | 1105.513294 |
| 2026-07-27 | 1101.81501 |
| 2026-07-28 | 1105.171395 |
| 2026-07-29 | 1101.83963 |
| 2026-07-30 | 1100.893784 |
| 2026-07-31 | 1094.513054 |
| 2026-08-01 | 1094.403284 |
| 2026-08-02 | 1102.335111 |
| 2026-08-03 | 1092.603404 |
| 2026-08-04 | 1095.760541 |
| 2026-08-05 | 1102.727265 |
| 2026-08-06 | 1101.303905 |
| 2026-08-07 | 1105.834151 |
| 2026-08-08 | 1106.331267 |
| 2026-08-09 | 1107.055958 |
| 2026-08-10 | 1103.767715 |
| 2026-08-11 | 1104.321756 |
| 2026-08-12 | 1104.190633 |
| 2026-08-13 | 1104.364587 |
| 2026-08-14 | 1104.558616 |
| 2026-08-15 | 1105.05855 |
| 2026-08-16 | 1106.70279 |
| 2026-08-17 | 1101.959206 |
| 2026-08-18 | 1103.773989 |
| 2026-08-20 | 1098.778311 |
| 2026-08-21 | 1099.367607 |
| 2026-08-22 | 1103.712474 |
| 2026-08-23 | 1104.963561 |
| 2026-08-24 | 1100.82714 |
| 2026-08-25 | 1101.207953 |
| 2026-08-26 | 1102.057906 |
| 2026-08-27 | 1103.493848 |
| 2026-08-28 | 1101.545459 |
| 2026-08-29 | 1107.195067 |
| 2026-08-30 | 1107.939004 |
| 2026-08-31 | 1110.355163 |
| 2026-09-01 | 1106.432121 |
| 2026-09-02 | 1106.03842 |
| 2026-09-03 | 1104.293493 |
| 2026-09-04 | 1104.767371 |
| 2026-09-05 | 1106.749338 |
| 2026-09-06 | 1107.786236 |
| 2026-09-07 | 1104.130261 |
| 2026-09-08 | 1105.045771 |
| 2026-09-09 | 1104.744385 |
| 2026-09-10 | 1104.484153 |
| 2026-09-11 | 1105.496646 |
| 2026-09-12 | 1091.62233 |
| 2026-09-13 | 1108.738932 |
| 2026-09-14 | 1104.619094 |
| 2026-09-15 | 1104.633908 |
| 2026-09-16 | 1105.449371 |
| 2026-09-17 | 1110.347448 |
| 2026-09-18 | 1113.060114 |
| 2026-09-19 | 1110.048685 |
| 2026-09-20 | 1110.010226 |
| 2026-09-21 | 1108.424324 |
| 2026-09-22 | 1109.194852 |
| 2026-09-23 | 1110.664641 |
| 2026-09-24 | 1113.05747 |
| 2026-09-25 | 1110.77317 |
| 2026-09-26 | 1109.15928 |
| 2026-09-27 | 1110.015076 |
| 2026-09-28 | 1113.28382 |
| 2026-09-30 | 1107.776231 |
| 2026-10-02 | 1111.807129 |
| 2026-10-03 | 1109.262293 |
| 2026-10-05 | 1113.619761 |
| 2026-10-06 | 1109.903787 |
| 2026-10-07 | 1109.424724 |
| 2026-10-08 | 1109.151442 |
| 2026-10-09 | 1104.852932 |
| 2026-10-10 | 1109.032393 |
| 2026-10-11 | 1108.732487 |
| 2026-10-12 | 1104.865332 |
| 2026-10-13 | 1107.448368 |
| 2026-10-14 | 1107.355868 |
| 2026-10-15 | 1107.463945 |
| 2026-10-16 | 1107.269511 |
| 2026-10-17 | 1105.480144 |
| 2026-10-18 | 1108.654223 |
| 2026-10-19 | 1108.981672 |
| 2026-10-20 | 1106.414611 |
| 2026-10-21 | 1105.674196 |
| 2026-10-22 | 1107.40121 |
| 2026-10-23 | 1108.097114 |
| 2026-10-24 | 1107.43821 |
High
1116.17
Low
1069.45
Average
1095.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BIF API questions
How do I get the XCD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BIF rate in rates.BIF.
How far back does XCD/BIF historical data go?
Daily XCD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.