XCD to BHD exchange rate API
East Caribbean Dollar to Bahraini Dinar · quoted 2026-10-21
0.13956
▲ +1.04% over 2Y
1 XCD = 0.13956 BHD · 1 BHD = 7.1652 XCD · Get this rate via the API
1 XCD buys 0.13956 BHD as of 2026-10-21, so 1 BHD buys 7.1652 XCD. Over the last 2 years, XCD/BHD traded between 0.13771 and 0.14142, averaged 0.13901 and rose 1.04%. The API holds daily XCD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-21 | 0.138127 |
| 2024-10-22 | 0.138126 |
| 2024-10-23 | 0.138094 |
| 2024-10-24 | 0.138143 |
| 2024-10-25 | 0.138087 |
| 2024-10-26 | 0.139154 |
| 2024-10-27 | 0.139259 |
| 2024-10-28 | 0.137851 |
| 2024-10-29 | 0.137876 |
| 2024-10-30 | 0.137854 |
| 2024-10-31 | 0.137948 |
| 2024-11-01 | 0.137907 |
| 2024-11-02 | 0.139128 |
| 2024-11-03 | 0.139259 |
| 2024-11-04 | 0.137871 |
| 2024-11-05 | 0.137811 |
| 2024-11-06 | 0.137869 |
| 2024-11-07 | 0.137883 |
| 2024-11-08 | 0.137922 |
| 2024-11-09 | 0.139147 |
| 2024-11-10 | 0.139259 |
| 2024-11-11 | 0.137898 |
| 2024-11-12 | 0.137835 |
| 2024-11-13 | 0.137844 |
| 2024-11-14 | 0.13782 |
| 2024-11-15 | 0.137861 |
| 2024-11-16 | 0.139131 |
| 2024-11-17 | 0.139258 |
| 2024-11-18 | 0.137905 |
| 2024-11-19 | 0.1379 |
| 2024-11-20 | 0.137862 |
| 2024-11-21 | 0.137877 |
| 2024-11-22 | 0.137951 |
| 2024-11-23 | 0.13913 |
| 2024-11-24 | 0.139259 |
| 2024-11-25 | 0.13797 |
| 2024-11-26 | 0.137905 |
| 2024-11-27 | 0.137928 |
| 2024-11-28 | 0.13793 |
| 2024-11-29 | 0.138 |
| 2024-11-30 | 0.13913 |
| 2024-12-01 | 0.139259 |
| 2024-12-02 | 0.137942 |
| 2024-12-03 | 0.137943 |
| 2024-12-04 | 0.137876 |
| 2024-12-05 | 0.137963 |
| 2024-12-06 | 0.137961 |
| 2024-12-07 | 0.139132 |
| 2024-12-08 | 0.139259 |
| 2024-12-09 | 0.137906 |
| 2024-12-10 | 0.138035 |
| 2024-12-11 | 0.137961 |
| 2024-12-12 | 0.137953 |
| 2024-12-13 | 0.13795 |
| 2024-12-14 | 0.139131 |
| 2024-12-15 | 0.139259 |
| 2024-12-16 | 0.137942 |
| 2024-12-17 | 0.137914 |
| 2024-12-18 | 0.137931 |
| 2024-12-19 | 0.138011 |
| 2024-12-20 | 0.137967 |
| 2024-12-21 | 0.139127 |
| 2024-12-22 | 0.139259 |
| 2024-12-23 | 0.137958 |
| 2024-12-24 | 0.138003 |
| 2024-12-25 | 0.138906 |
| 2024-12-26 | 0.137993 |
| 2024-12-27 | 0.137955 |
| 2024-12-28 | 0.139127 |
| 2024-12-29 | 0.139257 |
| 2024-12-30 | 0.137947 |
| 2024-12-31 | 0.137998 |
| 2025-01-01 | 0.13825 |
| 2025-01-02 | 0.137931 |
| 2025-01-03 | 0.137881 |
| 2025-01-04 | 0.139129 |
| 2025-01-05 | 0.139259 |
| 2025-01-06 | 0.137868 |
| 2025-01-07 | 0.137864 |
| 2025-01-08 | 0.137871 |
| 2025-01-09 | 0.137939 |
| 2025-01-10 | 0.137918 |
| 2025-01-11 | 0.139129 |
| 2025-01-12 | 0.139259 |
| 2025-01-13 | 0.137907 |
| 2025-01-14 | 0.137898 |
| 2025-01-15 | 0.137757 |
| 2025-01-16 | 0.137886 |
| 2025-01-17 | 0.137874 |
| 2025-01-18 | 0.139138 |
| 2025-01-19 | 0.139259 |
| 2025-01-20 | 0.138195 |
| 2025-01-21 | 0.137862 |
| 2025-01-22 | 0.137901 |
| 2025-01-23 | 0.137861 |
| 2025-01-24 | 0.137856 |
| 2025-01-25 | 0.13913 |
| 2025-01-26 | 0.139259 |
| 2025-01-27 | 0.137899 |
| 2025-01-28 | 0.137873 |
| 2025-01-29 | 0.137872 |
| 2025-01-30 | 0.137864 |
| 2025-01-31 | 0.13792 |
| 2025-02-01 | 0.13913 |
| 2025-02-02 | 0.139259 |
| 2025-02-03 | 0.137901 |
| 2025-02-04 | 0.137882 |
| 2025-02-05 | 0.137872 |
| 2025-02-06 | 0.137929 |
| 2025-02-07 | 0.137885 |
| 2025-02-08 | 0.139133 |
| 2025-02-09 | 0.139259 |
| 2025-02-10 | 0.13807 |
| 2025-02-11 | 0.137834 |
| 2025-02-12 | 0.137806 |
| 2025-02-13 | 0.137807 |
| 2025-02-14 | 0.137802 |
| 2025-02-15 | 0.139129 |
| 2025-02-16 | 0.139259 |
| 2025-02-17 | 0.137781 |
| 2025-02-18 | 0.137804 |
| 2025-02-19 | 0.137709 |
| 2025-02-20 | 0.13777 |
| 2025-02-21 | 0.13783 |
| 2025-02-22 | 0.139131 |
| 2025-02-23 | 0.139259 |
| 2025-02-24 | 0.138056 |
| 2025-02-25 | 0.137816 |
| 2025-02-26 | 0.138027 |
| 2025-02-27 | 0.137831 |
| 2025-02-28 | 0.137837 |
| 2025-03-01 | 0.139129 |
| 2025-03-02 | 0.139259 |
| 2025-03-03 | 0.137823 |
| 2025-03-04 | 0.137784 |
| 2025-03-05 | 0.137827 |
| 2025-03-06 | 0.137825 |
| 2025-03-07 | 0.137863 |
| 2025-03-08 | 0.139143 |
| 2025-03-09 | 0.139485 |
| 2025-03-10 | 0.137854 |
| 2025-03-11 | 0.13784 |
| 2025-03-12 | 0.137825 |
| 2025-03-13 | 0.137831 |
| 2025-03-14 | 0.137807 |
| 2025-03-15 | 0.139135 |
| 2025-03-16 | 0.138897 |
| 2025-03-17 | 0.137819 |
| 2025-03-18 | 0.137866 |
| 2025-03-19 | 0.137851 |
| 2025-03-20 | 0.137831 |
| 2025-03-21 | 0.137856 |
| 2025-03-22 | 0.139129 |
| 2025-03-23 | 0.138653 |
| 2025-03-25 | 0.137849 |
| 2025-03-26 | 0.137856 |
| 2025-03-27 | 0.137855 |
| 2025-03-28 | 0.137857 |
| 2025-03-29 | 0.13914 |
| 2025-03-30 | 0.139259 |
| 2025-03-31 | 0.13819 |
| 2025-04-01 | 0.137913 |
| 2025-04-02 | 0.137843 |
| 2025-04-03 | 0.137822 |
| 2025-04-04 | 0.13783 |
| 2025-04-05 | 0.139132 |
| 2025-04-06 | 0.139259 |
| 2025-04-07 | 0.137842 |
| 2025-04-08 | 0.137855 |
| 2025-04-09 | 0.137848 |
| 2025-04-10 | 0.137881 |
| 2025-04-11 | 0.137853 |
| 2025-04-12 | 0.13913 |
| 2025-04-13 | 0.139259 |
| 2025-04-14 | 0.137792 |
| 2025-04-15 | 0.137806 |
| 2025-04-16 | 0.137873 |
| 2025-04-17 | 0.13783 |
| 2025-04-18 | 0.13786 |
| 2025-04-19 | 0.139132 |
| 2025-04-20 | 0.139259 |
| 2025-04-21 | 0.137892 |
| 2025-04-22 | 0.1378 |
| 2025-04-23 | 0.137828 |
| 2025-04-24 | 0.137809 |
| 2025-04-25 | 0.137802 |
| 2025-04-26 | 0.139144 |
| 2025-04-27 | 0.139259 |
| 2025-04-28 | 0.137877 |
| 2025-04-29 | 0.137843 |
| 2025-04-30 | 0.137861 |
| 2025-05-01 | 0.137871 |
| 2025-05-02 | 0.137904 |
| 2025-05-03 | 0.139131 |
| 2025-05-04 | 0.139259 |
| 2025-05-05 | 0.137893 |
| 2025-05-06 | 0.137892 |
| 2025-05-08 | 0.137834 |
| 2025-05-09 | 0.137856 |
| 2025-05-10 | 0.139131 |
| 2025-05-11 | 0.139259 |
| 2025-05-12 | 0.137852 |
| 2025-05-13 | 0.137861 |
| 2025-05-14 | 0.137834 |
| 2025-05-15 | 0.137828 |
| 2025-05-17 | 0.139132 |
| 2025-05-18 | 0.139259 |
| 2025-05-19 | 0.137872 |
| 2025-05-20 | 0.137869 |
| 2025-05-21 | 0.137872 |
| 2025-05-22 | 0.137889 |
| 2025-05-23 | 0.137849 |
| 2025-05-24 | 0.139131 |
| 2025-05-25 | 0.139259 |
| 2025-05-26 | 0.137906 |
| 2025-05-27 | 0.137828 |
| 2025-05-28 | 0.137826 |
| 2025-05-29 | 0.137883 |
| 2025-05-30 | 0.137835 |
| 2025-05-31 | 0.139132 |
| 2025-06-01 | 0.139259 |
| 2025-06-02 | 0.137826 |
| 2025-06-03 | 0.137897 |
| 2025-06-04 | 0.13783 |
| 2025-06-05 | 0.137824 |
| 2025-06-06 | 0.137848 |
| 2025-06-07 | 0.139132 |
| 2025-06-08 | 0.139259 |
| 2025-06-09 | 0.137893 |
| 2025-06-10 | 0.137884 |
| 2025-06-11 | 0.137895 |
| 2025-06-12 | 0.137937 |
| 2025-06-13 | 0.138413 |
| 2025-06-14 | 0.139132 |
| 2025-06-15 | 0.139259 |
| 2025-06-16 | 0.1379 |
| 2025-06-17 | 0.137896 |
| 2025-06-18 | 0.137873 |
| 2025-06-19 | 0.137941 |
| 2025-06-20 | 0.137916 |
| 2025-06-21 | 0.139138 |
| 2025-06-22 | 0.139259 |
| 2025-06-23 | 0.137912 |
| 2025-06-24 | 0.137937 |
| 2025-06-25 | 0.137944 |
| 2025-06-26 | 0.13792 |
| 2025-06-27 | 0.137908 |
| 2025-06-28 | 0.139132 |
| 2025-06-29 | 0.139259 |
| 2025-06-30 | 0.137917 |
| 2025-07-01 | 0.137887 |
| 2025-07-02 | 0.137878 |
| 2025-07-03 | 0.137864 |
| 2025-07-04 | 0.13784 |
| 2025-07-05 | 0.139133 |
| 2025-07-06 | 0.139259 |
| 2025-07-07 | 0.137845 |
| 2025-07-08 | 0.137864 |
| 2025-07-09 | 0.137842 |
| 2025-07-10 | 0.137848 |
| 2025-07-11 | 0.137852 |
| 2025-07-12 | 0.139135 |
| 2025-07-13 | 0.139259 |
| 2025-07-14 | 0.137841 |
| 2025-07-15 | 0.137872 |
| 2025-07-16 | 0.137873 |
| 2025-07-17 | 0.137888 |
| 2025-07-18 | 0.137893 |
| 2025-07-19 | 0.139132 |
| 2025-07-20 | 0.139259 |
| 2025-07-21 | 0.137841 |
| 2025-07-22 | 0.137957 |
| 2025-07-23 | 0.137864 |
| 2025-07-24 | 0.137837 |
| 2025-07-25 | 0.13785 |
| 2025-07-26 | 0.13914 |
| 2025-07-27 | 0.139259 |
| 2025-07-28 | 0.137818 |
| 2025-07-29 | 0.137782 |
| 2025-07-30 | 0.137848 |
| 2025-07-31 | 0.137812 |
| 2025-08-01 | 0.137783 |
| 2025-08-02 | 0.139131 |
| 2025-08-03 | 0.139249 |
| 2025-08-04 | 0.137784 |
| 2025-08-05 | 0.137839 |
| 2025-08-06 | 0.137826 |
| 2025-08-07 | 0.137876 |
| 2025-08-08 | 0.13788 |
| 2025-08-09 | 0.139131 |
| 2025-08-10 | 0.139249 |
| 2025-08-11 | 0.137842 |
| 2025-08-12 | 0.137866 |
| 2025-08-13 | 0.137859 |
| 2025-08-14 | 0.137885 |
| 2025-08-15 | 0.137863 |
| 2025-08-16 | 0.139134 |
| 2025-08-17 | 0.139254 |
| 2025-08-18 | 0.137875 |
| 2025-08-19 | 0.137846 |
| 2025-08-20 | 0.137851 |
| 2025-08-21 | 0.137921 |
| 2025-08-22 | 0.137875 |
| 2025-08-23 | 0.139131 |
| 2025-08-24 | 0.13921 |
| 2025-08-25 | 0.137856 |
| 2025-08-26 | 0.137881 |
| 2025-08-27 | 0.137894 |
| 2025-08-28 | 0.13785 |
| 2025-08-29 | 0.137879 |
| 2025-08-30 | 0.139132 |
| 2025-08-31 | 0.139189 |
| 2025-09-01 | 0.137891 |
| 2025-09-02 | 0.137829 |
| 2025-09-03 | 0.137862 |
| 2025-09-04 | 0.137877 |
| 2025-09-05 | 0.137852 |
| 2025-09-06 | 0.139131 |
| 2025-09-07 | 0.13921 |
| 2025-09-08 | 0.137864 |
| 2025-09-09 | 0.137855 |
| 2025-09-10 | 0.137877 |
| 2025-09-11 | 0.137876 |
| 2025-09-13 | 0.139132 |
| 2025-09-14 | 0.139211 |
| 2025-09-15 | 0.137844 |
| 2025-09-16 | 0.137886 |
| 2025-09-17 | 0.137854 |
| 2025-09-18 | 0.13793 |
| 2025-09-19 | 0.137849 |
| 2025-09-20 | 0.13915 |
| 2025-09-21 | 0.139193 |
| 2025-09-22 | 0.139626 |
| 2025-09-23 | 0.139622 |
| 2025-09-24 | 0.1396 |
| 2025-09-25 | 0.139642 |
| 2025-09-26 | 0.139653 |
| 2025-09-27 | 0.139137 |
| 2025-09-28 | 0.139717 |
| 2025-09-29 | 0.139621 |
| 2025-09-30 | 0.139605 |
| 2025-10-01 | 0.139598 |
| 2025-10-02 | 0.139628 |
| 2025-10-03 | 0.139606 |
| 2025-10-04 | 0.13913 |
| 2025-10-05 | 0.139674 |
| 2025-10-06 | 0.1396 |
| 2025-10-07 | 0.139631 |
| 2025-10-08 | 0.1396 |
| 2025-10-09 | 0.139612 |
| 2025-10-10 | 0.139622 |
| 2025-10-11 | 0.139133 |
| 2025-10-12 | 0.139773 |
| 2025-10-13 | 0.139608 |
| 2025-10-14 | 0.139594 |
| 2025-10-15 | 0.139605 |
| 2025-10-16 | 0.139618 |
| 2025-10-17 | 0.139622 |
| 2025-10-18 | 0.13913 |
| 2025-10-19 | 0.139725 |
| 2025-10-20 | 0.139649 |
| 2025-10-21 | 0.139639 |
| 2025-10-22 | 0.139586 |
| 2025-10-23 | 0.139588 |
| 2025-10-24 | 0.139596 |
| 2025-10-25 | 0.139131 |
| 2025-10-26 | 0.139735 |
| 2025-10-27 | 0.139592 |
| 2025-10-28 | 0.139605 |
| 2025-10-29 | 0.139605 |
| 2025-10-30 | 0.139567 |
| 2025-10-31 | 0.139625 |
| 2025-11-01 | 0.139131 |
| 2025-11-02 | 0.139777 |
| 2025-11-03 | 0.139661 |
| 2025-11-04 | 0.139629 |
| 2025-11-05 | 0.139645 |
| 2025-11-06 | 0.139618 |
| 2025-11-07 | 0.13962 |
| 2025-11-08 | 0.139131 |
| 2025-11-09 | 0.139519 |
| 2025-11-10 | 0.139645 |
| 2025-11-11 | 0.139654 |
| 2025-11-12 | 0.139604 |
| 2025-11-13 | 0.139652 |
| 2025-11-14 | 0.139589 |
| 2025-11-15 | 0.139134 |
| 2025-11-16 | 0.139669 |
| 2025-11-17 | 0.139553 |
| 2025-11-18 | 0.139609 |
| 2025-11-19 | 0.139594 |
| 2025-11-20 | 0.139645 |
| 2025-11-21 | 0.139603 |
| 2025-11-22 | 0.139131 |
| 2025-11-23 | 0.139719 |
| 2025-11-24 | 0.139609 |
| 2025-11-25 | 0.13966 |
| 2025-11-26 | 0.139599 |
| 2025-11-27 | 0.139583 |
| 2025-11-28 | 0.139584 |
| 2025-11-29 | 0.139131 |
| 2025-11-30 | 0.139768 |
| 2025-12-01 | 0.139507 |
| 2025-12-02 | 0.139605 |
| 2025-12-03 | 0.139602 |
| 2025-12-04 | 0.139633 |
| 2025-12-05 | 0.139694 |
| 2025-12-06 | 0.139131 |
| 2025-12-07 | 0.139764 |
| 2025-12-08 | 0.139693 |
| 2025-12-09 | 0.139625 |
| 2025-12-11 | 0.139584 |
| 2025-12-12 | 0.139565 |
| 2025-12-13 | 0.139138 |
| 2025-12-14 | 0.139698 |
| 2025-12-15 | 0.139593 |
| 2025-12-16 | 0.139615 |
| 2025-12-17 | 0.139586 |
| 2025-12-18 | 0.139611 |
| 2025-12-19 | 0.139616 |
| 2025-12-20 | 0.139132 |
| 2025-12-21 | 0.139708 |
| 2025-12-22 | 0.139552 |
| 2025-12-23 | 0.139605 |
| 2025-12-24 | 0.139663 |
| 2025-12-25 | 0.138917 |
| 2025-12-26 | 0.139676 |
| 2025-12-27 | 0.139132 |
| 2025-12-28 | 0.139697 |
| 2025-12-29 | 0.139639 |
| 2025-12-30 | 0.139609 |
| 2025-12-31 | 0.139618 |
| 2026-01-01 | 0.139359 |
| 2026-01-02 | 0.139655 |
| 2026-01-03 | 0.139134 |
| 2026-01-04 | 0.139734 |
| 2026-01-05 | 0.139585 |
| 2026-01-06 | 0.139645 |
| 2026-01-07 | 0.139639 |
| 2026-01-08 | 0.139645 |
| 2026-01-09 | 0.139608 |
| 2026-01-10 | 0.139131 |
| 2026-01-11 | 0.139743 |
| 2026-01-12 | 0.139595 |
| 2026-01-13 | 0.13963 |
| 2026-01-14 | 0.139687 |
| 2026-01-15 | 0.13967 |
| 2026-01-16 | 0.139661 |
| 2026-01-17 | 0.139131 |
| 2026-01-18 | 0.139759 |
| 2026-01-19 | 0.139615 |
| 2026-01-20 | 0.139664 |
| 2026-01-21 | 0.139601 |
| 2026-01-22 | 0.139663 |
| 2026-01-23 | 0.139663 |
| 2026-01-24 | 0.139131 |
| 2026-01-25 | 0.139658 |
| 2026-01-26 | 0.139479 |
| 2026-01-27 | 0.139677 |
| 2026-01-28 | 0.139542 |
| 2026-01-29 | 0.139601 |
| 2026-01-30 | 0.139515 |
| 2026-01-31 | 0.139147 |
| 2026-02-01 | 0.139692 |
| 2026-02-02 | 0.139627 |
| 2026-02-03 | 0.139596 |
| 2026-02-04 | 0.139595 |
| 2026-02-05 | 0.139586 |
| 2026-02-06 | 0.139592 |
| 2026-02-07 | 0.139133 |
| 2026-02-08 | 0.13972 |
| 2026-02-09 | 0.139628 |
| 2026-02-10 | 0.139653 |
| 2026-02-11 | 0.139618 |
| 2026-02-12 | 0.139841 |
| 2026-02-13 | 0.139634 |
| 2026-02-14 | 0.139133 |
| 2026-02-15 | 0.139667 |
| 2026-02-16 | 0.139595 |
| 2026-02-17 | 0.139625 |
| 2026-02-18 | 0.139618 |
| 2026-02-19 | 0.139611 |
| 2026-02-20 | 0.139641 |
| 2026-02-21 | 0.139132 |
| 2026-02-22 | 0.139557 |
| 2026-02-23 | 0.139626 |
| 2026-02-24 | 0.139668 |
| 2026-02-25 | 0.139691 |
| 2026-02-26 | 0.139629 |
| 2026-02-27 | 0.139675 |
| 2026-02-28 | 0.139131 |
| 2026-03-01 | 0.139615 |
| 2026-03-02 | 0.139804 |
| 2026-03-03 | 0.139871 |
| 2026-03-04 | 0.139731 |
| 2026-03-05 | 0.139719 |
| 2026-03-06 | 0.13985 |
| 2026-03-07 | 0.13913 |
| 2026-03-08 | 0.139629 |
| 2026-03-09 | 0.139948 |
| 2026-03-10 | 0.139911 |
| 2026-03-11 | 0.139865 |
| 2026-03-12 | 0.139768 |
| 2026-03-13 | 0.13993 |
| 2026-03-14 | 0.139156 |
| 2026-03-15 | 0.13978 |
| 2026-03-16 | 0.139966 |
| 2026-03-17 | 0.14008 |
| 2026-03-18 | 0.140073 |
| 2026-03-19 | 0.140181 |
| 2026-03-20 | 0.140239 |
| 2026-03-21 | 0.139131 |
| 2026-03-22 | 0.139259 |
| 2026-03-23 | 0.140334 |
| 2026-03-24 | 0.140357 |
| 2026-03-25 | 0.140325 |
| 2026-03-26 | 0.140148 |
| 2026-03-27 | 0.140248 |
| 2026-03-28 | 0.139626 |
| 2026-03-29 | 0.139977 |
| 2026-03-30 | 0.140219 |
| 2026-03-31 | 0.140979 |
| 2026-04-01 | 0.14117 |
| 2026-04-02 | 0.141321 |
| 2026-04-03 | 0.141417 |
| 2026-04-04 | 0.139131 |
| 2026-04-05 | 0.139622 |
| 2026-04-06 | 0.140847 |
| 2026-04-07 | 0.141043 |
| 2026-04-08 | 0.140251 |
| 2026-04-09 | 0.140189 |
| 2026-04-10 | 0.139972 |
| 2026-04-11 | 0.139611 |
| 2026-04-12 | 0.139742 |
| 2026-04-13 | 0.139916 |
| 2026-04-14 | 0.139983 |
| 2026-04-15 | 0.139965 |
| 2026-04-16 | 0.139941 |
| 2026-04-17 | 0.139917 |
| 2026-04-18 | 0.140045 |
| 2026-04-19 | 0.139853 |
| 2026-04-20 | 0.139906 |
| 2026-04-21 | 0.139906 |
| 2026-04-22 | 0.139911 |
| 2026-04-23 | 0.140067 |
| 2026-04-24 | 0.140122 |
| 2026-04-25 | 0.13958 |
| 2026-04-26 | 0.139841 |
| 2026-04-27 | 0.139992 |
| 2026-04-28 | 0.13998 |
| 2026-04-29 | 0.140012 |
| 2026-04-30 | 0.140102 |
| 2026-05-01 | 0.140191 |
| 2026-05-02 | 0.139738 |
| 2026-05-03 | 0.139901 |
| 2026-05-04 | 0.14018 |
| 2026-05-05 | 0.140234 |
| 2026-05-06 | 0.140096 |
| 2026-05-07 | 0.140059 |
| 2026-05-08 | 0.140061 |
| 2026-05-09 | 0.139647 |
| 2026-05-10 | 0.139724 |
| 2026-05-11 | 0.139981 |
| 2026-05-12 | 0.139731 |
| 2026-05-14 | 0.139677 |
| 2026-05-15 | 0.139923 |
| 2026-05-16 | 0.139146 |
| 2026-05-17 | 0.139643 |
| 2026-05-18 | 0.139911 |
| 2026-05-19 | 0.139656 |
| 2026-05-20 | 0.139693 |
| 2026-05-21 | 0.139679 |
| 2026-05-23 | 0.139131 |
| 2026-05-24 | 0.139597 |
| 2026-05-25 | 0.139669 |
| 2026-05-26 | 0.139714 |
| 2026-05-27 | 0.139689 |
| 2026-05-28 | 0.139664 |
| 2026-05-29 | 0.139702 |
| 2026-05-30 | 0.139261 |
| 2026-05-31 | 0.139575 |
| 2026-06-01 | 0.139631 |
| 2026-06-02 | 0.13963 |
| 2026-06-03 | 0.139627 |
| 2026-06-04 | 0.139661 |
| 2026-06-05 | 0.139641 |
| 2026-06-06 | 0.139132 |
| 2026-06-09 | 0.139661 |
| 2026-06-10 | 0.139638 |
| 2026-06-11 | 0.13964 |
| 2026-06-12 | 0.139604 |
| 2026-06-13 | 0.139261 |
| 2026-06-14 | 0.139702 |
| 2026-06-15 | 0.139634 |
| 2026-06-16 | 0.139643 |
| 2026-06-17 | 0.139644 |
| 2026-06-18 | 0.139626 |
| 2026-06-19 | 0.139651 |
| 2026-06-20 | 0.139261 |
| 2026-06-21 | 0.139729 |
| 2026-06-22 | 0.13966 |
| 2026-06-23 | 0.139692 |
| 2026-06-24 | 0.139635 |
| 2026-06-25 | 0.13963 |
| 2026-06-26 | 0.139633 |
| 2026-06-27 | 0.13926 |
| 2026-06-28 | 0.139726 |
| 2026-06-29 | 0.139649 |
| 2026-06-30 | 0.139613 |
| 2026-07-01 | 0.13964 |
| 2026-07-02 | 0.13983 |
| 2026-07-03 | 0.139676 |
| 2026-07-04 | 0.139131 |
| 2026-07-05 | 0.139724 |
| 2026-07-06 | 0.139607 |
| 2026-07-07 | 0.139557 |
| 2026-07-08 | 0.139615 |
| 2026-07-09 | 0.139584 |
| 2026-07-10 | 0.139606 |
| 2026-07-11 | 0.139131 |
| 2026-07-12 | 0.13972 |
| 2026-07-13 | 0.139587 |
| 2026-07-14 | 0.139607 |
| 2026-07-15 | 0.139582 |
| 2026-07-16 | 0.13958 |
| 2026-07-17 | 0.139585 |
| 2026-07-18 | 0.139131 |
| 2026-07-19 | 0.139709 |
| 2026-07-20 | 0.139618 |
| 2026-07-21 | 0.13962 |
| 2026-07-22 | 0.139689 |
| 2026-07-23 | 0.139622 |
| 2026-07-24 | 0.139498 |
| 2026-07-25 | 0.139018 |
| 2026-07-26 | 0.13962 |
| 2026-07-27 | 0.139634 |
| 2026-07-28 | 0.139599 |
| 2026-07-29 | 0.139606 |
| 2026-07-30 | 0.139649 |
| 2026-07-31 | 0.139625 |
| 2026-08-01 | 0.139132 |
| 2026-08-02 | 0.1396 |
| 2026-08-03 | 0.139629 |
| 2026-08-04 | 0.139616 |
| 2026-08-05 | 0.139625 |
| 2026-08-06 | 0.139612 |
| 2026-08-07 | 0.13963 |
| 2026-08-08 | 0.139132 |
| 2026-08-09 | 0.139612 |
| 2026-08-10 | 0.139634 |
| 2026-08-11 | 0.139627 |
| 2026-08-12 | 0.139635 |
| 2026-08-13 | 0.139606 |
| 2026-08-14 | 0.13964 |
| 2026-08-15 | 0.139131 |
| 2026-08-16 | 0.139719 |
| 2026-08-17 | 0.139628 |
| 2026-08-18 | 0.139605 |
| 2026-08-20 | 0.139622 |
| 2026-08-21 | 0.1396 |
| 2026-08-22 | 0.139132 |
| 2026-08-23 | 0.139716 |
| 2026-08-24 | 0.139602 |
| 2026-08-25 | 0.139623 |
| 2026-08-26 | 0.139595 |
| 2026-08-27 | 0.139648 |
| 2026-08-28 | 0.139602 |
| 2026-08-29 | 0.139131 |
| 2026-08-30 | 0.139683 |
| 2026-08-31 | 0.139873 |
| 2026-09-01 | 0.139603 |
| 2026-09-02 | 0.139605 |
| 2026-09-03 | 0.139614 |
| 2026-09-04 | 0.139661 |
| 2026-09-05 | 0.139132 |
| 2026-09-06 | 0.139704 |
| 2026-09-07 | 0.139572 |
| 2026-09-08 | 0.139612 |
| 2026-09-09 | 0.139609 |
| 2026-09-10 | 0.139646 |
| 2026-09-11 | 0.139632 |
| 2026-09-12 | 0.139131 |
| 2026-09-13 | 0.13973 |
| 2026-09-14 | 0.139606 |
| 2026-09-15 | 0.13961 |
| 2026-09-16 | 0.139639 |
| 2026-09-17 | 0.139718 |
| 2026-09-18 | 0.13983 |
| 2026-09-19 | 0.139132 |
| 2026-09-20 | 0.139574 |
| 2026-09-21 | 0.139593 |
| 2026-09-22 | 0.13958 |
| 2026-09-23 | 0.139604 |
| 2026-09-24 | 0.139583 |
| 2026-09-25 | 0.139583 |
| 2026-09-26 | 0.139131 |
| 2026-09-27 | 0.13977 |
| 2026-09-28 | 0.139609 |
| 2026-09-30 | 0.139629 |
| 2026-10-02 | 0.139648 |
| 2026-10-03 | 0.139131 |
| 2026-10-05 | 0.139632 |
| 2026-10-06 | 0.139609 |
| 2026-10-07 | 0.139611 |
| 2026-10-08 | 0.139721 |
| 2026-10-09 | 0.139847 |
| 2026-10-10 | 0.139129 |
| 2026-10-11 | 0.139879 |
| 2026-10-12 | 0.139887 |
| 2026-10-13 | 0.13975 |
| 2026-10-14 | 0.13972 |
| 2026-10-15 | 0.139963 |
| 2026-10-16 | 0.139926 |
| 2026-10-17 | 0.139128 |
| 2026-10-18 | 0.13971 |
| 2026-10-19 | 0.139769 |
| 2026-10-20 | 0.139744 |
| 2026-10-21 | 0.139563 |
High
0.14142
Low
0.13771
Average
0.13901
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BHD API questions
How do I get the XCD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BHD rate in rates.BHD.
How far back does XCD/BHD historical data go?
Daily XCD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.