XCD to BGN exchange rate API
East Caribbean Dollar to Bulgarian Lev · quoted 2026-10-24
0.64593
▼ +3.66% over 2Y
1 XCD = 0.64593 BGN · 1 BGN = 1.5482 XCD · Get this rate via the API
1 XCD buys 0.64593 BGN as of 2026-10-24, so 1 BGN buys 1.5482 XCD. Over the last 2 years, XCD/BGN traded between 0.60214 and 0.70880, averaged 0.63844 and fell 3.66%. The API holds daily XCD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-24 | 0.670436 |
| 2024-10-25 | 0.668687 |
| 2024-10-26 | 0.670092 |
| 2024-10-27 | 0.670874 |
| 2024-10-28 | 0.668052 |
| 2024-10-29 | 0.670854 |
| 2024-10-30 | 0.668268 |
| 2024-10-31 | 0.664531 |
| 2024-11-01 | 0.664194 |
| 2024-11-02 | 0.665158 |
| 2024-11-03 | 0.667858 |
| 2024-11-04 | 0.662896 |
| 2024-11-05 | 0.663019 |
| 2024-11-06 | 0.675852 |
| 2024-11-07 | 0.670209 |
| 2024-11-08 | 0.671027 |
| 2024-11-09 | 0.675183 |
| 2024-11-10 | 0.675639 |
| 2024-11-11 | 0.678938 |
| 2024-11-12 | 0.680721 |
| 2024-11-13 | 0.680054 |
| 2024-11-14 | 0.686239 |
| 2024-11-15 | 0.683138 |
| 2024-11-16 | 0.686513 |
| 2024-11-17 | 0.687134 |
| 2024-11-18 | 0.685193 |
| 2024-11-19 | 0.683463 |
| 2024-11-20 | 0.684375 |
| 2024-11-21 | 0.686803 |
| 2024-11-22 | 0.694653 |
| 2024-11-23 | 0.694369 |
| 2024-11-24 | 0.695058 |
| 2024-11-25 | 0.689023 |
| 2024-11-26 | 0.686931 |
| 2024-11-27 | 0.686555 |
| 2024-11-28 | 0.685794 |
| 2024-11-29 | 0.684766 |
| 2024-11-30 | 0.684136 |
| 2024-12-01 | 0.684785 |
| 2024-12-02 | 0.688113 |
| 2024-12-03 | 0.687746 |
| 2024-12-04 | 0.688721 |
| 2024-12-05 | 0.68604 |
| 2024-12-06 | 0.683284 |
| 2024-12-07 | 0.684791 |
| 2024-12-08 | 0.685066 |
| 2024-12-09 | 0.683817 |
| 2024-12-10 | 0.68687 |
| 2024-12-11 | 0.687809 |
| 2024-12-12 | 0.689029 |
| 2024-12-13 | 0.68712 |
| 2024-12-14 | 0.689089 |
| 2024-12-15 | 0.689701 |
| 2024-12-16 | 0.688545 |
| 2024-12-17 | 0.68847 |
| 2024-12-18 | 0.688513 |
| 2024-12-19 | 0.695486 |
| 2024-12-20 | 0.687037 |
| 2024-12-21 | 0.693918 |
| 2024-12-22 | 0.694716 |
| 2024-12-23 | 0.695347 |
| 2024-12-24 | 0.695252 |
| 2024-12-25 | 0.690745 |
| 2024-12-26 | 0.687257 |
| 2024-12-27 | 0.692518 |
| 2024-12-28 | 0.694029 |
| 2024-12-29 | 0.694695 |
| 2024-12-30 | 0.69207 |
| 2024-12-31 | 0.696035 |
| 2025-01-01 | 0.692986 |
| 2025-01-02 | 0.700476 |
| 2025-01-03 | 0.701679 |
| 2025-01-04 | 0.701958 |
| 2025-01-05 | 0.702526 |
| 2025-01-06 | 0.693125 |
| 2025-01-07 | 0.695318 |
| 2025-01-08 | 0.702551 |
| 2025-01-09 | 0.701639 |
| 2025-01-10 | 0.701512 |
| 2025-01-11 | 0.706445 |
| 2025-01-12 | 0.706424 |
| 2025-01-13 | 0.708801 |
| 2025-01-14 | 0.705517 |
| 2025-01-15 | 0.701096 |
| 2025-01-16 | 0.703692 |
| 2025-01-17 | 0.701884 |
| 2025-01-18 | 0.704476 |
| 2025-01-19 | 0.705392 |
| 2025-01-20 | 0.702221 |
| 2025-01-21 | 0.697704 |
| 2025-01-22 | 0.692262 |
| 2025-01-23 | 0.694747 |
| 2025-01-24 | 0.690081 |
| 2025-01-25 | 0.689175 |
| 2025-01-26 | 0.689814 |
| 2025-01-27 | 0.686428 |
| 2025-01-28 | 0.693449 |
| 2025-01-29 | 0.695145 |
| 2025-01-30 | 0.694647 |
| 2025-01-31 | 0.695627 |
| 2025-02-01 | 0.698384 |
| 2025-02-02 | 0.69908 |
| 2025-02-03 | 0.703532 |
| 2025-02-04 | 0.699267 |
| 2025-02-05 | 0.693395 |
| 2025-02-06 | 0.697839 |
| 2025-02-07 | 0.696474 |
| 2025-02-08 | 0.700635 |
| 2025-02-09 | 0.701272 |
| 2025-02-10 | 0.701273 |
| 2025-02-11 | 0.699861 |
| 2025-02-12 | 0.696633 |
| 2025-02-13 | 0.695389 |
| 2025-02-14 | 0.689574 |
| 2025-02-15 | 0.689654 |
| 2025-02-16 | 0.690148 |
| 2025-02-17 | 0.689782 |
| 2025-02-18 | 0.691609 |
| 2025-02-19 | 0.692004 |
| 2025-02-20 | 0.691764 |
| 2025-02-21 | 0.690664 |
| 2025-02-22 | 0.691837 |
| 2025-02-23 | 0.692373 |
| 2025-02-24 | 0.691522 |
| 2025-02-25 | 0.688348 |
| 2025-02-26 | 0.690079 |
| 2025-02-27 | 0.68967 |
| 2025-02-28 | 0.694106 |
| 2025-03-01 | 0.696891 |
| 2025-03-02 | 0.697991 |
| 2025-03-03 | 0.690424 |
| 2025-03-04 | 0.684271 |
| 2025-03-05 | 0.675581 |
| 2025-03-06 | 0.669186 |
| 2025-03-07 | 0.665592 |
| 2025-03-08 | 0.668017 |
| 2025-03-09 | 0.667024 |
| 2025-03-10 | 0.666265 |
| 2025-03-11 | 0.662142 |
| 2025-03-12 | 0.663662 |
| 2025-03-13 | 0.667159 |
| 2025-03-14 | 0.66344 |
| 2025-03-15 | 0.664741 |
| 2025-03-16 | 0.664421 |
| 2025-03-17 | 0.662578 |
| 2025-03-18 | 0.661872 |
| 2025-03-19 | 0.663091 |
| 2025-03-20 | 0.666898 |
| 2025-03-21 | 0.667381 |
| 2025-03-22 | 0.668198 |
| 2025-03-23 | 0.668872 |
| 2025-03-25 | 0.66747 |
| 2025-03-26 | 0.669761 |
| 2025-03-27 | 0.669943 |
| 2025-03-28 | 0.669212 |
| 2025-03-29 | 0.665919 |
| 2025-03-30 | 0.665489 |
| 2025-03-31 | 0.669775 |
| 2025-04-01 | 0.670011 |
| 2025-04-02 | 0.668824 |
| 2025-04-03 | 0.651003 |
| 2025-04-04 | 0.653452 |
| 2025-04-05 | 0.660371 |
| 2025-04-06 | 0.661036 |
| 2025-04-07 | 0.658762 |
| 2025-04-08 | 0.659862 |
| 2025-04-09 | 0.654118 |
| 2025-04-10 | 0.652158 |
| 2025-04-11 | 0.636836 |
| 2025-04-12 | 0.637232 |
| 2025-04-13 | 0.637832 |
| 2025-04-14 | 0.635002 |
| 2025-04-15 | 0.63794 |
| 2025-04-16 | 0.636501 |
| 2025-04-17 | 0.635967 |
| 2025-04-18 | 0.627833 |
| 2025-04-19 | 0.635357 |
| 2025-04-20 | 0.635823 |
| 2025-04-21 | 0.620942 |
| 2025-04-22 | 0.629501 |
| 2025-04-23 | 0.632957 |
| 2025-04-24 | 0.635059 |
| 2025-04-25 | 0.636086 |
| 2025-04-26 | 0.635061 |
| 2025-04-27 | 0.63639 |
| 2025-04-28 | 0.636321 |
| 2025-04-29 | 0.635303 |
| 2025-04-30 | 0.635306 |
| 2025-05-01 | 0.632899 |
| 2025-05-02 | 0.637149 |
| 2025-05-03 | 0.640556 |
| 2025-05-04 | 0.640951 |
| 2025-05-05 | 0.637162 |
| 2025-05-06 | 0.638165 |
| 2025-05-08 | 0.639471 |
| 2025-05-09 | 0.642069 |
| 2025-05-10 | 0.643272 |
| 2025-05-11 | 0.643714 |
| 2025-05-12 | 0.65058 |
| 2025-05-13 | 0.650282 |
| 2025-05-14 | 0.644193 |
| 2025-05-15 | 0.645886 |
| 2025-05-17 | 0.648411 |
| 2025-05-18 | 0.648872 |
| 2025-05-19 | 0.641659 |
| 2025-05-20 | 0.642831 |
| 2025-05-21 | 0.638253 |
| 2025-05-22 | 0.639063 |
| 2025-05-23 | 0.639345 |
| 2025-05-24 | 0.63669 |
| 2025-05-25 | 0.637149 |
| 2025-05-26 | 0.635035 |
| 2025-05-27 | 0.636144 |
| 2025-05-28 | 0.63833 |
| 2025-05-29 | 0.640648 |
| 2025-05-30 | 0.637164 |
| 2025-05-31 | 0.63771 |
| 2025-06-01 | 0.638371 |
| 2025-06-02 | 0.632642 |
| 2025-06-03 | 0.63484 |
| 2025-06-04 | 0.63459 |
| 2025-06-05 | 0.632417 |
| 2025-06-06 | 0.633125 |
| 2025-06-07 | 0.634917 |
| 2025-06-08 | 0.635894 |
| 2025-06-09 | 0.633334 |
| 2025-06-10 | 0.632212 |
| 2025-06-11 | 0.631985 |
| 2025-06-12 | 0.62336 |
| 2025-06-13 | 0.627663 |
| 2025-06-14 | 0.626632 |
| 2025-06-15 | 0.627079 |
| 2025-06-16 | 0.624357 |
| 2025-06-17 | 0.624676 |
| 2025-06-18 | 0.627858 |
| 2025-06-19 | 0.629585 |
| 2025-06-20 | 0.627466 |
| 2025-06-21 | 0.628115 |
| 2025-06-22 | 0.628489 |
| 2025-06-23 | 0.629716 |
| 2025-06-24 | 0.622688 |
| 2025-06-25 | 0.62317 |
| 2025-06-26 | 0.617761 |
| 2025-06-27 | 0.617222 |
| 2025-06-28 | 0.618442 |
| 2025-06-29 | 0.618091 |
| 2025-06-30 | 0.616572 |
| 2025-07-01 | 0.611871 |
| 2025-07-02 | 0.614735 |
| 2025-07-03 | 0.61327 |
| 2025-07-04 | 0.614053 |
| 2025-07-05 | 0.614657 |
| 2025-07-06 | 0.615041 |
| 2025-07-07 | 0.616147 |
| 2025-07-08 | 0.616669 |
| 2025-07-09 | 0.61769 |
| 2025-07-10 | 0.617084 |
| 2025-07-11 | 0.618444 |
| 2025-07-12 | 0.618994 |
| 2025-07-13 | 0.619527 |
| 2025-07-14 | 0.617978 |
| 2025-07-15 | 0.619422 |
| 2025-07-16 | 0.622761 |
| 2025-07-17 | 0.624064 |
| 2025-07-18 | 0.620282 |
| 2025-07-19 | 0.622334 |
| 2025-07-20 | 0.623015 |
| 2025-07-21 | 0.619238 |
| 2025-07-22 | 0.618009 |
| 2025-07-23 | 0.616217 |
| 2025-07-24 | 0.614602 |
| 2025-07-25 | 0.616356 |
| 2025-07-26 | 0.616115 |
| 2025-07-27 | 0.61668 |
| 2025-07-28 | 0.620068 |
| 2025-07-29 | 0.626465 |
| 2025-07-30 | 0.626991 |
| 2025-07-31 | 0.631165 |
| 2025-08-01 | 0.63348 |
| 2025-08-02 | 0.624867 |
| 2025-08-03 | 0.624876 |
| 2025-08-04 | 0.624646 |
| 2025-08-05 | 0.62595 |
| 2025-08-06 | 0.622622 |
| 2025-08-07 | 0.62065 |
| 2025-08-08 | 0.620384 |
| 2025-08-09 | 0.62202 |
| 2025-08-10 | 0.622987 |
| 2025-08-11 | 0.621649 |
| 2025-08-12 | 0.622633 |
| 2025-08-13 | 0.616904 |
| 2025-08-14 | 0.618227 |
| 2025-08-15 | 0.61826 |
| 2025-08-16 | 0.618529 |
| 2025-08-17 | 0.618869 |
| 2025-08-18 | 0.619009 |
| 2025-08-19 | 0.618393 |
| 2025-08-20 | 0.620069 |
| 2025-08-21 | 0.620985 |
| 2025-08-22 | 0.622426 |
| 2025-08-23 | 0.617467 |
| 2025-08-24 | 0.617763 |
| 2025-08-25 | 0.617706 |
| 2025-08-26 | 0.619877 |
| 2025-08-27 | 0.623343 |
| 2025-08-28 | 0.618818 |
| 2025-08-29 | 0.619949 |
| 2025-08-30 | 0.619341 |
| 2025-08-31 | 0.619668 |
| 2025-09-01 | 0.616864 |
| 2025-09-02 | 0.614222 |
| 2025-09-03 | 0.620124 |
| 2025-09-04 | 0.62045 |
| 2025-09-05 | 0.617701 |
| 2025-09-06 | 0.617739 |
| 2025-09-07 | 0.61794 |
| 2025-09-08 | 0.61605 |
| 2025-09-09 | 0.615174 |
| 2025-09-10 | 0.617186 |
| 2025-09-11 | 0.618348 |
| 2025-09-13 | 0.617335 |
| 2025-09-14 | 0.617094 |
| 2025-09-15 | 0.613991 |
| 2025-09-16 | 0.612087 |
| 2025-09-17 | 0.610294 |
| 2025-09-18 | 0.611548 |
| 2025-09-19 | 0.615543 |
| 2025-09-20 | 0.616395 |
| 2025-09-21 | 0.616419 |
| 2025-09-22 | 0.613303 |
| 2025-09-23 | 0.612662 |
| 2025-09-24 | 0.614492 |
| 2025-09-25 | 0.615568 |
| 2025-09-26 | 0.619149 |
| 2025-09-27 | 0.618414 |
| 2025-09-28 | 0.619327 |
| 2025-09-29 | 0.616309 |
| 2025-09-30 | 0.615265 |
| 2025-10-01 | 0.616075 |
| 2025-10-02 | 0.614705 |
| 2025-10-03 | 0.615671 |
| 2025-10-04 | 0.616421 |
| 2025-10-05 | 0.61742 |
| 2025-10-06 | 0.618598 |
| 2025-10-07 | 0.619377 |
| 2025-10-08 | 0.621368 |
| 2025-10-09 | 0.622298 |
| 2025-10-10 | 0.624662 |
| 2025-10-11 | 0.6237 |
| 2025-10-12 | 0.623951 |
| 2025-10-13 | 0.624545 |
| 2025-10-14 | 0.625342 |
| 2025-10-15 | 0.621714 |
| 2025-10-16 | 0.620325 |
| 2025-10-17 | 0.618616 |
| 2025-10-18 | 0.620845 |
| 2025-10-19 | 0.621722 |
| 2025-10-20 | 0.620115 |
| 2025-10-21 | 0.622654 |
| 2025-10-22 | 0.62351 |
| 2025-10-23 | 0.623191 |
| 2025-10-24 | 0.622191 |
| 2025-10-25 | 0.62258 |
| 2025-10-26 | 0.62351 |
| 2025-10-27 | 0.620677 |
| 2025-10-28 | 0.62126 |
| 2025-10-29 | 0.620941 |
| 2025-10-30 | 0.62539 |
| 2025-10-31 | 0.625427 |
| 2025-11-01 | 0.627113 |
| 2025-11-02 | 0.627986 |
| 2025-11-03 | 0.627764 |
| 2025-11-04 | 0.628864 |
| 2025-11-05 | 0.628887 |
| 2025-11-06 | 0.626536 |
| 2025-11-07 | 0.625031 |
| 2025-11-08 | 0.62555 |
| 2025-11-09 | 0.626336 |
| 2025-11-10 | 0.624602 |
| 2025-11-11 | 0.624419 |
| 2025-11-12 | 0.624115 |
| 2025-11-13 | 0.622012 |
| 2025-11-14 | 0.620209 |
| 2025-11-15 | 0.622964 |
| 2025-11-16 | 0.623725 |
| 2025-11-17 | 0.622994 |
| 2025-11-18 | 0.623411 |
| 2025-11-19 | 0.623722 |
| 2025-11-20 | 0.627691 |
| 2025-11-21 | 0.627179 |
| 2025-11-22 | 0.628546 |
| 2025-11-23 | 0.629294 |
| 2025-11-24 | 0.625899 |
| 2025-11-25 | 0.625747 |
| 2025-11-26 | 0.624073 |
| 2025-11-27 | 0.623518 |
| 2025-11-28 | 0.624598 |
| 2025-11-29 | 0.624271 |
| 2025-11-30 | 0.625059 |
| 2025-12-01 | 0.619964 |
| 2025-12-02 | 0.622108 |
| 2025-12-03 | 0.61918 |
| 2025-12-04 | 0.619382 |
| 2025-12-05 | 0.620767 |
| 2025-12-06 | 0.621525 |
| 2025-12-07 | 0.622613 |
| 2025-12-08 | 0.62023 |
| 2025-12-09 | 0.620889 |
| 2025-12-11 | 0.616706 |
| 2025-12-12 | 0.615735 |
| 2025-12-13 | 0.616651 |
| 2025-12-14 | 0.617453 |
| 2025-12-15 | 0.6147 |
| 2025-12-16 | 0.613595 |
| 2025-12-17 | 0.616291 |
| 2025-12-18 | 0.616551 |
| 2025-12-19 | 0.616947 |
| 2025-12-20 | 0.617841 |
| 2025-12-21 | 0.618372 |
| 2025-12-22 | 0.614936 |
| 2025-12-23 | 0.613028 |
| 2025-12-24 | 0.613024 |
| 2025-12-25 | 0.613527 |
| 2025-12-26 | 0.612898 |
| 2025-12-27 | 0.614619 |
| 2025-12-28 | 0.615024 |
| 2025-12-29 | 0.613993 |
| 2025-12-30 | 0.614461 |
| 2025-12-31 | 0.614855 |
| 2026-01-01 | 0.615086 |
| 2026-01-02 | 0.614421 |
| 2026-01-03 | 0.617033 |
| 2026-01-04 | 0.617327 |
| 2026-01-05 | 0.617761 |
| 2026-01-06 | 0.616453 |
| 2026-01-07 | 0.617641 |
| 2026-01-08 | 0.619068 |
| 2026-01-09 | 0.62025 |
| 2026-01-10 | 0.621708 |
| 2026-01-11 | 0.622428 |
| 2026-01-12 | 0.619653 |
| 2026-01-13 | 0.619822 |
| 2026-01-14 | 0.62111 |
| 2026-01-15 | 0.621019 |
| 2026-01-16 | 0.622572 |
| 2026-01-17 | 0.624199 |
| 2026-01-18 | 0.624032 |
| 2026-01-19 | 0.621754 |
| 2026-01-20 | 0.620797 |
| 2026-01-21 | 0.615952 |
| 2026-01-22 | 0.618206 |
| 2026-01-23 | 0.615241 |
| 2026-01-24 | 0.61212 |
| 2026-01-25 | 0.612294 |
| 2026-01-26 | 0.607972 |
| 2026-01-27 | 0.608306 |
| 2026-01-28 | 0.602138 |
| 2026-01-29 | 0.603549 |
| 2026-01-30 | 0.60628 |
| 2026-01-31 | 0.61035 |
| 2026-02-01 | 0.610856 |
| 2026-02-02 | 0.608489 |
| 2026-02-03 | 0.611902 |
| 2026-02-04 | 0.610925 |
| 2026-02-05 | 0.612283 |
| 2026-02-06 | 0.612711 |
| 2026-02-07 | 0.612838 |
| 2026-02-08 | 0.612877 |
| 2026-02-09 | 0.611297 |
| 2026-02-10 | 0.606624 |
| 2026-02-11 | 0.606698 |
| 2026-02-12 | 0.621402 |
| 2026-02-13 | 0.608796 |
| 2026-02-14 | 0.610044 |
| 2026-02-15 | 0.609957 |
| 2026-02-16 | 0.608887 |
| 2026-02-17 | 0.610099 |
| 2026-02-18 | 0.609978 |
| 2026-02-19 | 0.612548 |
| 2026-02-20 | 0.614693 |
| 2026-02-21 | 0.614186 |
| 2026-02-22 | 0.614489 |
| 2026-02-23 | 0.610853 |
| 2026-02-24 | 0.613322 |
| 2026-02-25 | 0.613199 |
| 2026-02-26 | 0.6112 |
| 2026-02-27 | 0.612435 |
| 2026-02-28 | 0.61302 |
| 2026-03-01 | 0.613029 |
| 2026-03-02 | 0.61317 |
| 2026-03-03 | 0.617935 |
| 2026-03-04 | 0.622836 |
| 2026-03-05 | 0.621488 |
| 2026-03-06 | 0.621862 |
| 2026-03-07 | 0.622972 |
| 2026-03-08 | 0.623242 |
| 2026-03-09 | 0.626893 |
| 2026-03-10 | 0.621568 |
| 2026-03-11 | 0.621722 |
| 2026-03-12 | 0.625941 |
| 2026-03-13 | 0.627203 |
| 2026-03-14 | 0.632083 |
| 2026-03-15 | 0.631635 |
| 2026-03-16 | 0.631062 |
| 2026-03-17 | 0.628493 |
| 2026-03-18 | 0.626106 |
| 2026-03-19 | 0.628942 |
| 2026-03-20 | 0.624807 |
| 2026-03-21 | 0.624352 |
| 2026-03-22 | 0.624909 |
| 2026-03-23 | 0.626077 |
| 2026-03-24 | 0.623422 |
| 2026-03-25 | 0.622689 |
| 2026-03-26 | 0.625075 |
| 2026-03-27 | 0.62624 |
| 2026-03-28 | 0.63248 |
| 2026-03-29 | 0.627832 |
| 2026-03-30 | 0.626938 |
| 2026-03-31 | 0.629371 |
| 2026-04-01 | 0.62464 |
| 2026-04-02 | 0.625879 |
| 2026-04-03 | 0.626295 |
| 2026-04-04 | 0.628518 |
| 2026-04-05 | 0.628671 |
| 2026-04-06 | 0.626745 |
| 2026-04-07 | 0.626811 |
| 2026-04-08 | 0.618588 |
| 2026-04-13 | 0.619207 |
| 2026-04-14 | 0.617232 |
| 2026-04-15 | 0.617232 |
| 2026-04-16 | 0.617232 |
| 2026-04-17 | 0.617232 |
| 2026-04-18 | 0.617232 |
| 2026-04-19 | 0.617232 |
| 2026-04-20 | 0.617232 |
| 2026-04-21 | 0.617232 |
| 2026-04-22 | 0.617232 |
| 2026-04-23 | 0.617232 |
| 2026-04-24 | 0.617232 |
| 2026-04-25 | 0.617232 |
| 2026-04-26 | 0.617232 |
| 2026-04-27 | 0.617232 |
| 2026-04-28 | 0.617232 |
| 2026-04-29 | 0.617232 |
| 2026-04-30 | 0.617232 |
| 2026-05-01 | 0.617232 |
| 2026-05-02 | 0.617232 |
| 2026-05-03 | 0.617232 |
| 2026-05-04 | 0.617232 |
| 2026-05-05 | 0.617232 |
| 2026-05-06 | 0.617232 |
| 2026-05-07 | 0.617232 |
| 2026-05-08 | 0.617232 |
| 2026-05-09 | 0.617232 |
| 2026-05-10 | 0.617232 |
| 2026-05-11 | 0.617232 |
| 2026-05-12 | 0.614542 |
| 2026-05-14 | 0.616708 |
| 2026-05-15 | 0.617905 |
| 2026-05-16 | 0.62263 |
| 2026-05-17 | 0.623126 |
| 2026-05-18 | 0.617905 |
| 2026-05-19 | 0.620565 |
| 2026-05-20 | 0.622601 |
| 2026-05-21 | 0.621772 |
| 2026-05-23 | 0.623745 |
| 2026-05-24 | 0.624173 |
| 2026-05-25 | 0.620872 |
| 2026-05-26 | 0.621235 |
| 2026-05-27 | 0.620844 |
| 2026-05-28 | 0.623436 |
| 2026-05-29 | 0.620942 |
| 2026-05-30 | 0.621268 |
| 2026-05-31 | 0.621101 |
| 2026-06-01 | 0.620252 |
| 2026-06-02 | 0.620875 |
| 2026-06-03 | 0.621406 |
| 2026-06-04 | 0.622339 |
| 2026-06-05 | 0.622067 |
| 2026-06-06 | 0.628149 |
| 2026-06-09 | 0.626229 |
| 2026-06-10 | 0.625556 |
| 2026-06-11 | 0.625614 |
| 2026-06-12 | 0.624073 |
| 2026-06-13 | 0.626263 |
| 2026-06-14 | 0.625677 |
| 2026-06-15 | 0.62206 |
| 2026-06-16 | 0.623907 |
| 2026-06-17 | 0.62223 |
| 2026-06-18 | 0.626904 |
| 2026-06-19 | 0.632271 |
| 2026-06-20 | 0.631305 |
| 2026-06-21 | 0.631181 |
| 2026-06-22 | 0.630805 |
| 2026-06-23 | 0.632403 |
| 2026-06-24 | 0.635791 |
| 2026-06-25 | 0.635503 |
| 2026-06-26 | 0.635397 |
| 2026-06-27 | 0.636191 |
| 2026-06-28 | 0.636014 |
| 2026-06-29 | 0.634757 |
| 2026-06-30 | 0.633854 |
| 2026-07-01 | 0.633717 |
| 2026-07-02 | 0.625661 |
| 2026-07-03 | 0.631907 |
| 2026-07-04 | 0.632798 |
| 2026-07-05 | 0.633115 |
| 2026-07-06 | 0.631998 |
| 2026-07-07 | 0.631527 |
| 2026-07-08 | 0.632936 |
| 2026-07-09 | 0.632212 |
| 2026-07-10 | 0.630902 |
| 2026-07-11 | 0.634316 |
| 2026-07-12 | 0.634417 |
| 2026-07-13 | 0.633929 |
| 2026-07-14 | 0.634248 |
| 2026-07-15 | 0.631414 |
| 2026-07-16 | 0.63004 |
| 2026-07-17 | 0.631573 |
| 2026-07-18 | 0.632749 |
| 2026-07-19 | 0.633225 |
| 2026-07-20 | 0.631503 |
| 2026-07-21 | 0.633102 |
| 2026-07-22 | 0.633634 |
| 2026-07-23 | 0.632163 |
| 2026-07-24 | 0.634295 |
| 2026-07-25 | 0.63574 |
| 2026-07-26 | 0.636926 |
| 2026-07-27 | 0.633644 |
| 2026-07-28 | 0.634875 |
| 2026-07-29 | 0.633919 |
| 2026-07-30 | 0.630884 |
| 2026-07-31 | 0.627775 |
| 2026-08-01 | 0.627731 |
| 2026-08-02 | 0.627982 |
| 2026-08-03 | 0.626718 |
| 2026-08-04 | 0.627695 |
| 2026-08-05 | 0.626257 |
| 2026-08-06 | 0.625363 |
| 2026-08-07 | 0.627035 |
| 2026-08-08 | 0.62613 |
| 2026-08-09 | 0.626573 |
| 2026-08-10 | 0.625428 |
| 2026-08-11 | 0.625815 |
| 2026-08-12 | 0.626353 |
| 2026-08-13 | 0.626921 |
| 2026-08-14 | 0.626422 |
| 2026-08-15 | 0.625486 |
| 2026-08-16 | 0.626093 |
| 2026-08-17 | 0.623986 |
| 2026-08-18 | 0.62398 |
| 2026-08-20 | 0.618526 |
| 2026-08-21 | 0.617938 |
| 2026-08-22 | 0.61983 |
| 2026-08-23 | 0.619838 |
| 2026-08-24 | 0.618627 |
| 2026-08-25 | 0.619399 |
| 2026-08-26 | 0.619018 |
| 2026-08-27 | 0.620342 |
| 2026-08-28 | 0.620316 |
| 2026-08-29 | 0.624859 |
| 2026-08-30 | 0.625054 |
| 2026-08-31 | 0.624466 |
| 2026-09-01 | 0.622598 |
| 2026-09-02 | 0.623918 |
| 2026-09-03 | 0.622959 |
| 2026-09-04 | 0.621777 |
| 2026-09-05 | 0.623158 |
| 2026-09-06 | 0.623414 |
| 2026-09-07 | 0.622085 |
| 2026-09-08 | 0.62149 |
| 2026-09-09 | 0.621141 |
| 2026-09-10 | 0.620936 |
| 2026-09-11 | 0.62283 |
| 2026-09-12 | 0.623983 |
| 2026-09-13 | 0.624516 |
| 2026-09-14 | 0.624531 |
| 2026-09-15 | 0.626289 |
| 2026-09-16 | 0.626043 |
| 2026-09-17 | 0.630794 |
| 2026-09-18 | 0.622908 |
| 2026-09-19 | 0.630108 |
| 2026-09-20 | 0.630498 |
| 2026-09-21 | 0.629468 |
| 2026-09-22 | 0.629563 |
| 2026-09-23 | 0.632336 |
| 2026-09-24 | 0.634991 |
| 2026-09-25 | 0.635392 |
| 2026-09-26 | 0.635323 |
| 2026-09-27 | 0.635814 |
| 2026-09-28 | 0.634426 |
| 2026-09-30 | 0.637696 |
| 2026-10-02 | 0.642255 |
| 2026-10-03 | 0.643113 |
| 2026-10-05 | 0.646191 |
| 2026-10-06 | 0.64426 |
| 2026-10-07 | 0.643301 |
| 2026-10-08 | 0.645008 |
| 2026-10-09 | 0.642909 |
| 2026-10-10 | 0.646066 |
| 2026-10-11 | 0.646516 |
| 2026-10-12 | 0.645004 |
| 2026-10-13 | 0.645956 |
| 2026-10-14 | 0.643816 |
| 2026-10-15 | 0.644052 |
| 2026-10-16 | 0.643145 |
| 2026-10-17 | 0.643919 |
| 2026-10-18 | 0.644512 |
| 2026-10-19 | 0.643294 |
| 2026-10-20 | 0.642947 |
| 2026-10-21 | 0.642802 |
| 2026-10-22 | 0.642296 |
| 2026-10-23 | 0.644448 |
| 2026-10-24 | 0.645926 |
High
0.70880
Low
0.60214
Average
0.63844
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BGN API questions
How do I get the XCD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BGN rate in rates.BGN.
How far back does XCD/BGN historical data go?
Daily XCD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.