XCD to BDT exchange rate API
East Caribbean Dollar to Taka · quoted 2026-10-21
45.5851
▲ +3.12% over 2Y
1 XCD = 45.5851 BDT · 1 BDT = 0.02194 XCD · Get this rate via the API
1 XCD buys 45.5851 BDT as of 2026-10-21, so 1 BDT buys 0.02194 XCD. Over the last 2 years, XCD/BDT traded between 44.0940 and 45.8922, averaged 45.1008 and rose 3.12%. The API holds daily XCD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 44.207116 |
| 2024-10-22 | 44.285618 |
| 2024-10-23 | 44.261502 |
| 2024-10-24 | 44.239794 |
| 2024-10-25 | 44.202314 |
| 2024-10-26 | 44.337314 |
| 2024-10-27 | 44.446264 |
| 2024-10-28 | 44.195775 |
| 2024-10-29 | 44.145737 |
| 2024-10-30 | 44.143638 |
| 2024-10-31 | 44.185125 |
| 2024-11-01 | 44.172918 |
| 2024-11-02 | 44.221629 |
| 2024-11-03 | 44.44168 |
| 2024-11-04 | 44.169114 |
| 2024-11-05 | 44.141824 |
| 2024-11-06 | 44.1469 |
| 2024-11-07 | 44.141098 |
| 2024-11-08 | 44.151258 |
| 2024-11-09 | 44.260903 |
| 2024-11-10 | 44.446261 |
| 2024-11-11 | 44.252917 |
| 2024-11-12 | 44.220727 |
| 2024-11-13 | 44.196505 |
| 2024-11-14 | 44.195294 |
| 2024-11-15 | 44.199175 |
| 2024-11-16 | 44.236906 |
| 2024-11-17 | 44.441268 |
| 2024-11-18 | 44.197754 |
| 2024-11-19 | 44.193361 |
| 2024-11-20 | 44.161328 |
| 2024-11-21 | 44.166418 |
| 2024-11-22 | 44.180797 |
| 2024-11-23 | 44.236568 |
| 2024-11-24 | 44.446255 |
| 2024-11-25 | 44.214109 |
| 2024-11-26 | 44.164487 |
| 2024-11-27 | 44.16946 |
| 2024-11-28 | 44.167511 |
| 2024-11-29 | 44.217652 |
| 2024-11-30 | 44.239199 |
| 2024-12-01 | 44.44181 |
| 2024-12-02 | 44.149411 |
| 2024-12-03 | 44.151747 |
| 2024-12-04 | 44.15151 |
| 2024-12-05 | 44.183186 |
| 2024-12-06 | 44.183603 |
| 2024-12-07 | 44.242183 |
| 2024-12-08 | 44.26033 |
| 2024-12-09 | 44.163237 |
| 2024-12-10 | 44.203643 |
| 2024-12-11 | 44.178077 |
| 2024-12-12 | 44.173737 |
| 2024-12-13 | 44.177523 |
| 2024-12-14 | 44.215621 |
| 2024-12-15 | 44.441934 |
| 2024-12-16 | 44.136637 |
| 2024-12-17 | 44.133696 |
| 2024-12-18 | 44.141484 |
| 2024-12-19 | 44.162004 |
| 2024-12-20 | 44.1315 |
| 2024-12-21 | 44.210152 |
| 2024-12-22 | 44.446249 |
| 2024-12-23 | 44.141933 |
| 2024-12-24 | 44.155945 |
| 2024-12-25 | 44.13192 |
| 2024-12-26 | 44.093953 |
| 2024-12-27 | 44.114584 |
| 2024-12-28 | 44.225119 |
| 2024-12-29 | 44.441293 |
| 2024-12-30 | 44.15918 |
| 2024-12-31 | 44.205105 |
| 2025-01-01 | 44.160659 |
| 2025-01-02 | 44.562331 |
| 2025-01-03 | 44.710968 |
| 2025-01-04 | 44.955923 |
| 2025-01-05 | 44.441833 |
| 2025-01-06 | 44.859631 |
| 2025-01-07 | 44.898109 |
| 2025-01-08 | 44.880728 |
| 2025-01-09 | 44.972087 |
| 2025-01-10 | 45.063701 |
| 2025-01-11 | 45.137372 |
| 2025-01-12 | 44.979213 |
| 2025-01-13 | 44.88232 |
| 2025-01-14 | 44.990037 |
| 2025-01-15 | 44.980963 |
| 2025-01-16 | 44.954185 |
| 2025-01-17 | 44.924309 |
| 2025-01-18 | 44.964926 |
| 2025-01-19 | 45.068428 |
| 2025-01-20 | 45.07003 |
| 2025-01-21 | 44.982405 |
| 2025-01-22 | 45.014623 |
| 2025-01-23 | 45.020538 |
| 2025-01-24 | 45.045464 |
| 2025-01-25 | 45.132374 |
| 2025-01-26 | 45.183492 |
| 2025-01-27 | 45.043996 |
| 2025-01-28 | 44.977625 |
| 2025-01-29 | 44.939747 |
| 2025-01-30 | 45.013467 |
| 2025-01-31 | 45.062288 |
| 2025-02-01 | 45.113413 |
| 2025-02-02 | 45.090514 |
| 2025-02-03 | 45.078981 |
| 2025-02-04 | 45.073083 |
| 2025-02-05 | 44.980541 |
| 2025-02-06 | 45.047501 |
| 2025-02-07 | 45.055683 |
| 2025-02-08 | 45.13881 |
| 2025-02-09 | 45.10808 |
| 2025-02-10 | 45.08001 |
| 2025-02-11 | 44.953433 |
| 2025-02-12 | 44.935264 |
| 2025-02-13 | 44.975247 |
| 2025-02-14 | 44.978991 |
| 2025-02-15 | 44.898528 |
| 2025-02-16 | 45.007883 |
| 2025-02-17 | 44.840572 |
| 2025-02-18 | 44.861699 |
| 2025-02-19 | 44.859593 |
| 2025-02-20 | 44.86846 |
| 2025-02-21 | 44.886933 |
| 2025-02-22 | 44.967713 |
| 2025-02-23 | 45.068413 |
| 2025-02-24 | 44.968695 |
| 2025-02-25 | 44.873425 |
| 2025-02-26 | 44.949592 |
| 2025-02-27 | 44.895439 |
| 2025-02-28 | 44.885933 |
| 2025-03-01 | 44.942581 |
| 2025-03-02 | 45.145694 |
| 2025-03-03 | 44.889892 |
| 2025-03-04 | 44.854991 |
| 2025-03-05 | 44.86992 |
| 2025-03-06 | 44.869567 |
| 2025-03-07 | 44.903101 |
| 2025-03-08 | 44.990253 |
| 2025-03-09 | 45.010988 |
| 2025-03-10 | 44.895044 |
| 2025-03-11 | 44.888581 |
| 2025-03-12 | 44.87667 |
| 2025-03-13 | 44.903343 |
| 2025-03-14 | 44.887913 |
| 2025-03-15 | 44.951014 |
| 2025-03-16 | 44.878941 |
| 2025-03-17 | 44.855253 |
| 2025-03-18 | 44.902083 |
| 2025-03-19 | 44.887745 |
| 2025-03-20 | 44.878307 |
| 2025-03-21 | 44.882922 |
| 2025-03-22 | 44.954276 |
| 2025-03-23 | 44.848131 |
| 2025-03-25 | 44.901892 |
| 2025-03-26 | 44.88603 |
| 2025-03-27 | 44.895664 |
| 2025-03-28 | 44.89362 |
| 2025-03-29 | 44.872714 |
| 2025-03-30 | 45.07932 |
| 2025-03-31 | 44.756013 |
| 2025-04-01 | 44.838198 |
| 2025-04-02 | 44.799806 |
| 2025-04-03 | 44.806356 |
| 2025-04-04 | 44.852978 |
| 2025-04-05 | 44.874675 |
| 2025-04-06 | 45.077714 |
| 2025-04-07 | 44.928536 |
| 2025-04-08 | 44.932665 |
| 2025-04-09 | 44.901494 |
| 2025-04-10 | 44.940298 |
| 2025-04-11 | 44.638578 |
| 2025-04-12 | 44.968322 |
| 2025-04-13 | 44.997379 |
| 2025-04-14 | 44.846326 |
| 2025-04-15 | 44.867096 |
| 2025-04-16 | 44.885152 |
| 2025-04-17 | 44.880343 |
| 2025-04-18 | 44.864691 |
| 2025-04-19 | 44.941888 |
| 2025-04-20 | 45.116267 |
| 2025-04-21 | 44.918761 |
| 2025-04-22 | 44.855458 |
| 2025-04-23 | 44.931297 |
| 2025-04-24 | 44.893438 |
| 2025-04-25 | 44.904569 |
| 2025-04-26 | 44.988867 |
| 2025-04-27 | 45.150295 |
| 2025-04-28 | 44.872546 |
| 2025-04-29 | 44.849438 |
| 2025-04-30 | 44.863618 |
| 2025-05-01 | 44.918141 |
| 2025-05-02 | 44.931061 |
| 2025-05-03 | 44.96103 |
| 2025-05-04 | 45.023897 |
| 2025-05-05 | 44.945877 |
| 2025-05-06 | 44.933249 |
| 2025-05-08 | 44.878962 |
| 2025-05-09 | 44.887617 |
| 2025-05-10 | 44.950695 |
| 2025-05-11 | 45.090625 |
| 2025-05-12 | 44.900028 |
| 2025-05-13 | 44.860978 |
| 2025-05-14 | 44.874511 |
| 2025-05-15 | 44.889317 |
| 2025-05-17 | 44.993418 |
| 2025-05-18 | 45.193313 |
| 2025-05-19 | 44.900644 |
| 2025-05-20 | 44.958712 |
| 2025-05-21 | 44.920746 |
| 2025-05-22 | 45.014796 |
| 2025-05-23 | 44.989147 |
| 2025-05-24 | 45.074171 |
| 2025-05-25 | 45.295287 |
| 2025-05-26 | 44.979202 |
| 2025-05-27 | 45.052143 |
| 2025-05-28 | 45.13538 |
| 2025-05-29 | 45.123969 |
| 2025-05-30 | 45.138094 |
| 2025-05-31 | 45.202442 |
| 2025-06-01 | 45.442528 |
| 2025-06-02 | 45.078136 |
| 2025-06-03 | 45.129502 |
| 2025-06-04 | 45.149295 |
| 2025-06-05 | 45.119915 |
| 2025-06-06 | 45.158663 |
| 2025-06-07 | 45.223008 |
| 2025-06-08 | 45.39852 |
| 2025-06-09 | 45.224969 |
| 2025-06-10 | 45.150812 |
| 2025-06-11 | 45.138269 |
| 2025-06-12 | 45.126948 |
| 2025-06-13 | 45.197212 |
| 2025-06-14 | 45.234885 |
| 2025-06-15 | 45.434432 |
| 2025-06-16 | 45.110675 |
| 2025-06-17 | 45.177826 |
| 2025-06-18 | 45.181118 |
| 2025-06-19 | 45.19269 |
| 2025-06-20 | 45.165477 |
| 2025-06-21 | 45.274189 |
| 2025-06-22 | 45.401044 |
| 2025-06-23 | 45.202608 |
| 2025-06-24 | 45.158001 |
| 2025-06-25 | 45.177158 |
| 2025-06-26 | 45.129969 |
| 2025-06-27 | 45.195177 |
| 2025-06-28 | 45.245675 |
| 2025-06-29 | 45.409867 |
| 2025-06-30 | 45.24848 |
| 2025-07-01 | 45.332179 |
| 2025-07-02 | 45.265783 |
| 2025-07-03 | 45.218808 |
| 2025-07-04 | 45.328746 |
| 2025-07-05 | 45.38196 |
| 2025-07-06 | 45.356047 |
| 2025-07-07 | 45.248795 |
| 2025-07-08 | 45.138771 |
| 2025-07-09 | 45.063044 |
| 2025-07-10 | 44.969394 |
| 2025-07-11 | 44.949532 |
| 2025-07-12 | 44.95778 |
| 2025-07-13 | 45.00568 |
| 2025-07-14 | 44.812476 |
| 2025-07-15 | 44.808849 |
| 2025-07-16 | 44.889614 |
| 2025-07-17 | 44.810352 |
| 2025-07-18 | 44.806157 |
| 2025-07-19 | 44.9137 |
| 2025-07-20 | 45.050135 |
| 2025-07-21 | 44.932848 |
| 2025-07-22 | 44.947579 |
| 2025-07-23 | 44.966444 |
| 2025-07-24 | 45.047137 |
| 2025-07-25 | 45.15445 |
| 2025-07-26 | 45.201914 |
| 2025-07-27 | 45.294314 |
| 2025-07-28 | 45.189093 |
| 2025-07-29 | 45.312701 |
| 2025-07-30 | 45.353699 |
| 2025-07-31 | 45.246472 |
| 2025-08-01 | 45.176572 |
| 2025-08-02 | 45.227686 |
| 2025-08-03 | 45.292136 |
| 2025-08-04 | 44.941587 |
| 2025-08-05 | 45.006072 |
| 2025-08-06 | 44.890318 |
| 2025-08-07 | 44.852421 |
| 2025-08-08 | 44.891958 |
| 2025-08-09 | 44.939281 |
| 2025-08-10 | 44.979058 |
| 2025-08-11 | 44.861982 |
| 2025-08-12 | 44.937438 |
| 2025-08-13 | 44.919078 |
| 2025-08-14 | 44.914255 |
| 2025-08-15 | 44.892979 |
| 2025-08-16 | 44.951715 |
| 2025-08-17 | 44.916672 |
| 2025-08-18 | 44.867236 |
| 2025-08-19 | 44.882085 |
| 2025-08-20 | 44.886869 |
| 2025-08-21 | 44.913711 |
| 2025-08-22 | 44.964253 |
| 2025-08-23 | 44.986937 |
| 2025-08-24 | 45.03441 |
| 2025-08-25 | 44.877427 |
| 2025-08-26 | 45.052374 |
| 2025-08-27 | 45.02437 |
| 2025-08-28 | 44.95795 |
| 2025-08-29 | 44.931883 |
| 2025-08-30 | 44.996977 |
| 2025-08-31 | 45.022763 |
| 2025-09-01 | 44.881263 |
| 2025-09-02 | 44.935299 |
| 2025-09-03 | 44.985645 |
| 2025-09-04 | 44.957324 |
| 2025-09-05 | 44.971847 |
| 2025-09-06 | 45.090846 |
| 2025-09-07 | 45.107572 |
| 2025-09-08 | 44.91274 |
| 2025-09-09 | 44.960983 |
| 2025-09-10 | 45.032501 |
| 2025-09-11 | 44.961322 |
| 2025-09-13 | 45.073696 |
| 2025-09-14 | 45.081783 |
| 2025-09-15 | 44.963772 |
| 2025-09-16 | 44.986384 |
| 2025-09-17 | 44.887328 |
| 2025-09-18 | 44.970244 |
| 2025-09-19 | 44.954751 |
| 2025-09-20 | 45.08707 |
| 2025-09-21 | 45.097676 |
| 2025-09-22 | 44.980102 |
| 2025-09-23 | 44.969928 |
| 2025-09-24 | 44.954025 |
| 2025-09-25 | 44.975081 |
| 2025-09-26 | 45.023998 |
| 2025-09-27 | 45.169067 |
| 2025-09-28 | 45.148493 |
| 2025-09-29 | 44.88176 |
| 2025-09-30 | 44.943586 |
| 2025-10-01 | 44.959912 |
| 2025-10-02 | 44.958435 |
| 2025-10-03 | 44.943848 |
| 2025-10-04 | 45.03788 |
| 2025-10-05 | 45.127942 |
| 2025-10-06 | 45.000155 |
| 2025-10-07 | 44.93522 |
| 2025-10-08 | 44.993551 |
| 2025-10-09 | 44.987847 |
| 2025-10-10 | 45.052829 |
| 2025-10-11 | 45.188733 |
| 2025-10-12 | 45.158464 |
| 2025-10-13 | 44.925156 |
| 2025-10-14 | 44.989239 |
| 2025-10-15 | 44.939529 |
| 2025-10-16 | 44.985473 |
| 2025-10-17 | 44.957796 |
| 2025-10-18 | 45.129485 |
| 2025-10-19 | 45.19361 |
| 2025-10-20 | 45.079564 |
| 2025-10-21 | 45.074045 |
| 2025-10-22 | 45.123103 |
| 2025-10-23 | 45.202174 |
| 2025-10-24 | 45.208673 |
| 2025-10-25 | 45.295022 |
| 2025-10-26 | 45.292615 |
| 2025-10-27 | 45.185672 |
| 2025-10-28 | 45.188576 |
| 2025-10-29 | 45.185631 |
| 2025-10-30 | 45.158448 |
| 2025-10-31 | 45.155628 |
| 2025-11-01 | 45.283067 |
| 2025-11-02 | 45.296226 |
| 2025-11-03 | 45.110682 |
| 2025-11-04 | 45.074553 |
| 2025-11-05 | 45.04774 |
| 2025-11-06 | 45.076022 |
| 2025-11-07 | 45.079884 |
| 2025-11-08 | 45.252994 |
| 2025-11-09 | 45.200342 |
| 2025-11-10 | 45.105224 |
| 2025-11-11 | 45.128232 |
| 2025-11-12 | 45.110608 |
| 2025-11-13 | 45.146566 |
| 2025-11-14 | 45.124009 |
| 2025-11-15 | 45.206891 |
| 2025-11-16 | 45.268262 |
| 2025-11-17 | 45.121321 |
| 2025-11-18 | 45.174677 |
| 2025-11-19 | 45.180761 |
| 2025-11-20 | 45.240899 |
| 2025-11-21 | 45.288344 |
| 2025-11-22 | 45.267258 |
| 2025-11-23 | 45.283257 |
| 2025-11-24 | 45.22407 |
| 2025-11-25 | 45.245846 |
| 2025-11-26 | 45.160019 |
| 2025-11-27 | 45.167328 |
| 2025-11-28 | 45.145949 |
| 2025-11-29 | 45.294005 |
| 2025-11-30 | 45.321545 |
| 2025-12-01 | 45.017051 |
| 2025-12-02 | 45.112092 |
| 2025-12-03 | 45.160597 |
| 2025-12-04 | 45.200368 |
| 2025-12-05 | 45.214851 |
| 2025-12-06 | 45.259895 |
| 2025-12-07 | 45.295006 |
| 2025-12-08 | 45.195738 |
| 2025-12-09 | 45.14482 |
| 2025-12-11 | 45.045874 |
| 2025-12-12 | 45.103001 |
| 2025-12-13 | 45.227863 |
| 2025-12-14 | 45.275935 |
| 2025-12-15 | 45.125437 |
| 2025-12-16 | 45.141017 |
| 2025-12-17 | 45.144171 |
| 2025-12-18 | 45.15778 |
| 2025-12-19 | 45.171718 |
| 2025-12-20 | 45.251521 |
| 2025-12-21 | 45.264862 |
| 2025-12-22 | 45.144878 |
| 2025-12-23 | 45.091359 |
| 2025-12-24 | 45.118015 |
| 2025-12-25 | 45.138627 |
| 2025-12-26 | 45.128636 |
| 2025-12-27 | 45.220264 |
| 2025-12-28 | 45.31541 |
| 2025-12-29 | 45.153791 |
| 2025-12-30 | 45.177493 |
| 2025-12-31 | 45.201879 |
| 2026-01-01 | 45.188899 |
| 2026-01-02 | 45.202385 |
| 2026-01-03 | 45.246714 |
| 2026-01-04 | 45.265419 |
| 2026-01-05 | 45.196708 |
| 2026-01-06 | 45.125558 |
| 2026-01-07 | 45.157093 |
| 2026-01-08 | 45.163037 |
| 2026-01-09 | 45.170562 |
| 2026-01-10 | 45.219367 |
| 2026-01-11 | 45.268941 |
| 2026-01-12 | 45.130208 |
| 2026-01-13 | 45.185719 |
| 2026-01-14 | 45.195974 |
| 2026-01-15 | 45.202045 |
| 2026-01-16 | 45.211723 |
| 2026-01-17 | 45.276407 |
| 2026-01-18 | 45.27862 |
| 2026-01-19 | 45.191761 |
| 2026-01-20 | 45.170822 |
| 2026-01-21 | 45.195555 |
| 2026-01-22 | 45.23775 |
| 2026-01-23 | 45.187367 |
| 2026-01-24 | 45.281386 |
| 2026-01-25 | 45.289127 |
| 2026-01-26 | 44.985234 |
| 2026-01-27 | 45.178837 |
| 2026-01-28 | 45.086113 |
| 2026-01-29 | 45.131413 |
| 2026-01-30 | 45.128324 |
| 2026-01-31 | 45.369434 |
| 2026-02-01 | 45.301843 |
| 2026-02-02 | 45.259196 |
| 2026-02-03 | 45.212652 |
| 2026-02-04 | 45.089762 |
| 2026-02-05 | 45.166574 |
| 2026-02-06 | 45.189816 |
| 2026-02-07 | 45.251029 |
| 2026-02-08 | 45.272944 |
| 2026-02-09 | 45.12149 |
| 2026-02-10 | 45.111679 |
| 2026-02-11 | 45.200045 |
| 2026-02-12 | 45.306993 |
| 2026-02-13 | 45.19804 |
| 2026-02-14 | 45.252636 |
| 2026-02-15 | 45.285656 |
| 2026-02-16 | 45.165909 |
| 2026-02-17 | 45.18163 |
| 2026-02-18 | 45.116174 |
| 2026-02-19 | 45.186193 |
| 2026-02-20 | 45.166498 |
| 2026-02-21 | 45.275138 |
| 2026-02-22 | 45.297843 |
| 2026-02-23 | 45.056389 |
| 2026-02-24 | 45.144588 |
| 2026-02-25 | 45.172045 |
| 2026-02-26 | 45.068139 |
| 2026-02-27 | 45.160676 |
| 2026-02-28 | 45.270808 |
| 2026-03-01 | 45.306045 |
| 2026-03-02 | 45.159597 |
| 2026-03-03 | 45.244493 |
| 2026-03-04 | 45.174361 |
| 2026-03-05 | 45.170755 |
| 2026-03-06 | 45.174635 |
| 2026-03-07 | 45.256557 |
| 2026-03-08 | 45.331221 |
| 2026-03-09 | 45.122749 |
| 2026-03-10 | 45.172821 |
| 2026-03-11 | 45.261802 |
| 2026-03-12 | 45.275633 |
| 2026-03-13 | 45.372807 |
| 2026-03-14 | 45.44575 |
| 2026-03-15 | 45.492518 |
| 2026-03-16 | 45.334119 |
| 2026-03-17 | 45.300308 |
| 2026-03-18 | 45.278061 |
| 2026-03-19 | 45.443034 |
| 2026-03-20 | 45.265296 |
| 2026-03-21 | 45.396989 |
| 2026-03-22 | 45.494116 |
| 2026-03-23 | 45.378828 |
| 2026-03-24 | 45.255314 |
| 2026-03-25 | 45.322571 |
| 2026-03-26 | 45.384419 |
| 2026-03-27 | 45.304868 |
| 2026-03-28 | 45.406261 |
| 2026-03-29 | 45.467854 |
| 2026-03-30 | 45.351847 |
| 2026-03-31 | 45.389032 |
| 2026-04-01 | 45.38114 |
| 2026-04-02 | 45.455596 |
| 2026-04-03 | 45.260244 |
| 2026-04-04 | 45.494903 |
| 2026-04-05 | 45.502008 |
| 2026-04-06 | 45.216956 |
| 2026-04-07 | 45.462486 |
| 2026-04-08 | 45.345051 |
| 2026-04-09 | 45.453349 |
| 2026-04-10 | 45.418924 |
| 2026-04-11 | 45.442989 |
| 2026-04-12 | 45.391079 |
| 2026-04-13 | 45.458788 |
| 2026-04-14 | 45.494927 |
| 2026-04-15 | 45.503397 |
| 2026-04-16 | 45.431246 |
| 2026-04-17 | 45.47914 |
| 2026-04-18 | 45.489141 |
| 2026-04-19 | 45.570272 |
| 2026-04-20 | 45.510173 |
| 2026-04-21 | 45.367056 |
| 2026-04-22 | 45.430284 |
| 2026-04-23 | 45.466378 |
| 2026-04-24 | 45.407783 |
| 2026-04-25 | 45.391641 |
| 2026-04-26 | 45.327363 |
| 2026-04-27 | 45.422405 |
| 2026-04-28 | 45.56741 |
| 2026-04-29 | 45.454786 |
| 2026-04-30 | 45.408255 |
| 2026-05-01 | 45.410869 |
| 2026-05-02 | 45.41086 |
| 2026-05-03 | 45.41086 |
| 2026-05-04 | 45.413875 |
| 2026-05-05 | 45.396423 |
| 2026-05-06 | 45.387868 |
| 2026-05-07 | 45.435328 |
| 2026-05-08 | 45.472006 |
| 2026-05-09 | 45.397563 |
| 2026-05-10 | 45.282102 |
| 2026-05-11 | 45.373623 |
| 2026-05-12 | 45.428092 |
| 2026-05-14 | 45.336386 |
| 2026-05-15 | 45.419099 |
| 2026-05-16 | 45.432921 |
| 2026-05-17 | 45.469652 |
| 2026-05-18 | 45.505613 |
| 2026-05-19 | 45.352699 |
| 2026-05-20 | 45.385433 |
| 2026-05-21 | 45.409729 |
| 2026-05-23 | 45.486578 |
| 2026-05-24 | 45.460577 |
| 2026-05-25 | 45.295061 |
| 2026-05-26 | 45.368488 |
| 2026-05-27 | 45.358903 |
| 2026-05-28 | 45.363449 |
| 2026-05-29 | 45.298309 |
| 2026-05-30 | 45.515058 |
| 2026-05-31 | 45.468212 |
| 2026-06-01 | 45.328617 |
| 2026-06-02 | 45.373954 |
| 2026-06-03 | 45.34422 |
| 2026-06-04 | 45.348781 |
| 2026-06-05 | 45.366771 |
| 2026-06-06 | 45.480834 |
| 2026-06-09 | 45.356762 |
| 2026-06-10 | 45.363594 |
| 2026-06-11 | 45.403161 |
| 2026-06-12 | 45.367425 |
| 2026-06-13 | 45.513722 |
| 2026-06-14 | 45.474937 |
| 2026-06-15 | 45.360257 |
| 2026-06-16 | 45.370134 |
| 2026-06-17 | 45.346401 |
| 2026-06-18 | 45.358379 |
| 2026-06-19 | 45.363038 |
| 2026-06-20 | 45.524554 |
| 2026-06-21 | 45.49565 |
| 2026-06-22 | 45.374266 |
| 2026-06-23 | 45.417725 |
| 2026-06-24 | 45.436349 |
| 2026-06-25 | 45.415653 |
| 2026-06-26 | 45.409565 |
| 2026-06-27 | 45.579272 |
| 2026-06-28 | 45.573478 |
| 2026-06-29 | 45.474476 |
| 2026-06-30 | 45.492139 |
| 2026-07-01 | 45.503051 |
| 2026-07-02 | 45.617817 |
| 2026-07-03 | 45.542563 |
| 2026-07-04 | 45.648637 |
| 2026-07-05 | 45.560043 |
| 2026-07-06 | 45.550571 |
| 2026-07-07 | 45.482038 |
| 2026-07-08 | 45.577841 |
| 2026-07-09 | 45.486278 |
| 2026-07-10 | 45.516183 |
| 2026-07-11 | 45.616375 |
| 2026-07-12 | 45.637927 |
| 2026-07-13 | 45.603167 |
| 2026-07-14 | 45.581079 |
| 2026-07-15 | 45.467542 |
| 2026-07-16 | 45.452546 |
| 2026-07-17 | 45.556372 |
| 2026-07-18 | 45.60492 |
| 2026-07-19 | 45.617623 |
| 2026-07-20 | 45.544809 |
| 2026-07-21 | 45.589443 |
| 2026-07-22 | 45.624723 |
| 2026-07-23 | 45.57138 |
| 2026-07-24 | 45.550311 |
| 2026-07-25 | 45.674271 |
| 2026-07-26 | 45.719471 |
| 2026-07-27 | 45.580001 |
| 2026-07-28 | 45.63834 |
| 2026-07-29 | 45.560037 |
| 2026-07-30 | 45.542749 |
| 2026-07-31 | 45.549361 |
| 2026-08-01 | 45.647599 |
| 2026-08-02 | 45.659032 |
| 2026-08-03 | 45.566662 |
| 2026-08-04 | 45.698416 |
| 2026-08-05 | 45.702386 |
| 2026-08-06 | 45.696118 |
| 2026-08-07 | 45.750329 |
| 2026-08-08 | 45.768067 |
| 2026-08-09 | 45.892222 |
| 2026-08-10 | 45.643706 |
| 2026-08-11 | 45.643208 |
| 2026-08-12 | 45.54947 |
| 2026-08-13 | 45.419796 |
| 2026-08-14 | 45.347296 |
| 2026-08-15 | 45.407695 |
| 2026-08-16 | 45.638753 |
| 2026-08-17 | 45.308266 |
| 2026-08-18 | 45.203601 |
| 2026-08-20 | 45.040413 |
| 2026-08-21 | 45.163306 |
| 2026-08-22 | 45.207993 |
| 2026-08-23 | 45.399953 |
| 2026-08-24 | 45.271163 |
| 2026-08-25 | 45.345295 |
| 2026-08-26 | 45.36347 |
| 2026-08-27 | 45.497702 |
| 2026-08-28 | 45.499761 |
| 2026-08-29 | 45.617983 |
| 2026-08-30 | 45.614796 |
| 2026-08-31 | 45.629715 |
| 2026-09-01 | 45.336894 |
| 2026-09-02 | 45.326578 |
| 2026-09-03 | 45.344811 |
| 2026-09-04 | 45.419426 |
| 2026-09-05 | 45.475248 |
| 2026-09-06 | 45.698941 |
| 2026-09-07 | 45.374963 |
| 2026-09-08 | 45.386066 |
| 2026-09-09 | 45.403194 |
| 2026-09-10 | 45.532662 |
| 2026-09-11 | 45.596194 |
| 2026-09-12 | 45.649102 |
| 2026-09-13 | 45.549385 |
| 2026-09-14 | 45.527873 |
| 2026-09-15 | 45.478563 |
| 2026-09-16 | 45.497712 |
| 2026-09-17 | 45.564258 |
| 2026-09-18 | 45.439623 |
| 2026-09-19 | 45.449537 |
| 2026-09-20 | 45.650433 |
| 2026-09-21 | 45.343334 |
| 2026-09-22 | 45.38312 |
| 2026-09-23 | 45.411594 |
| 2026-09-24 | 45.483197 |
| 2026-09-25 | 45.458162 |
| 2026-09-26 | 45.508745 |
| 2026-09-27 | 45.714232 |
| 2026-09-28 | 45.488543 |
| 2026-09-30 | 45.452285 |
| 2026-10-02 | 45.502714 |
| 2026-10-03 | 45.48589 |
| 2026-10-05 | 45.460216 |
| 2026-10-06 | 45.414041 |
| 2026-10-07 | 45.45782 |
| 2026-10-08 | 45.529195 |
| 2026-10-09 | 45.490575 |
| 2026-10-10 | 45.623521 |
| 2026-10-11 | 45.648725 |
| 2026-10-12 | 45.500673 |
| 2026-10-13 | 45.523079 |
| 2026-10-14 | 45.523464 |
| 2026-10-15 | 45.540084 |
| 2026-10-16 | 45.472197 |
| 2026-10-17 | 45.514935 |
| 2026-10-18 | 45.743703 |
| 2026-10-19 | 45.6365 |
| 2026-10-20 | 45.659146 |
| 2026-10-21 | 45.585072 |
High
45.8922
Low
44.0940
Average
45.1008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BDT API questions
How do I get the XCD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BDT rate in rates.BDT.
How far back does XCD/BDT historical data go?
Daily XCD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.