XCD to BBD exchange rate API
East Caribbean Dollar to Barbados Dollar · quoted 2026-10-24
0.74004
▼ +0.06% over 2Y
1 XCD = 0.74004 BBD · 1 BBD = 1.3513 XCD · Get this rate via the API
1 XCD buys 0.74004 BBD as of 2026-10-24, so 1 BBD buys 1.3513 XCD. Over the last 2 years, XCD/BBD traded between 0.73804 and 0.74868, averaged 0.73970 and fell 0.06%. The API holds daily XCD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-24 | 0.740503 |
| 2024-10-25 | 0.740213 |
| 2024-10-26 | 0.740182 |
| 2024-10-27 | 0.74074 |
| 2024-10-28 | 0.739032 |
| 2024-10-29 | 0.739112 |
| 2024-10-30 | 0.739065 |
| 2024-10-31 | 0.739486 |
| 2024-11-01 | 0.739315 |
| 2024-11-02 | 0.740042 |
| 2024-11-03 | 0.740742 |
| 2024-11-04 | 0.739158 |
| 2024-11-05 | 0.73882 |
| 2024-11-06 | 0.739159 |
| 2024-11-07 | 0.739156 |
| 2024-11-08 | 0.739166 |
| 2024-11-09 | 0.740145 |
| 2024-11-10 | 0.74074 |
| 2024-11-11 | 0.739479 |
| 2024-11-12 | 0.739055 |
| 2024-11-13 | 0.739165 |
| 2024-11-14 | 0.739152 |
| 2024-11-15 | 0.739304 |
| 2024-11-16 | 0.740062 |
| 2024-11-17 | 0.740737 |
| 2024-11-18 | 0.739355 |
| 2024-11-19 | 0.739306 |
| 2024-11-20 | 0.739173 |
| 2024-11-21 | 0.739266 |
| 2024-11-22 | 0.739619 |
| 2024-11-23 | 0.740055 |
| 2024-11-24 | 0.74074 |
| 2024-11-25 | 0.739472 |
| 2024-11-26 | 0.739124 |
| 2024-11-27 | 0.739351 |
| 2024-11-28 | 0.739303 |
| 2024-11-29 | 0.739595 |
| 2024-11-30 | 0.740055 |
| 2024-12-01 | 0.74074 |
| 2024-12-02 | 0.73934 |
| 2024-12-03 | 0.739297 |
| 2024-12-04 | 0.738937 |
| 2024-12-05 | 0.739428 |
| 2024-12-06 | 0.739322 |
| 2024-12-07 | 0.740068 |
| 2024-12-08 | 0.74074 |
| 2024-12-09 | 0.738989 |
| 2024-12-10 | 0.739409 |
| 2024-12-11 | 0.739013 |
| 2024-12-12 | 0.739197 |
| 2024-12-13 | 0.739046 |
| 2024-12-14 | 0.740061 |
| 2024-12-15 | 0.74074 |
| 2024-12-16 | 0.73917 |
| 2024-12-17 | 0.739019 |
| 2024-12-18 | 0.738995 |
| 2024-12-19 | 0.739297 |
| 2024-12-20 | 0.738975 |
| 2024-12-21 | 0.740042 |
| 2024-12-22 | 0.74074 |
| 2024-12-23 | 0.739007 |
| 2024-12-24 | 0.739047 |
| 2024-12-25 | 0.738863 |
| 2024-12-26 | 0.739139 |
| 2024-12-27 | 0.738974 |
| 2024-12-28 | 0.740041 |
| 2024-12-29 | 0.740731 |
| 2024-12-30 | 0.739133 |
| 2024-12-31 | 0.739453 |
| 2025-01-01 | 0.739018 |
| 2025-01-02 | 0.7393 |
| 2025-01-03 | 0.738991 |
| 2025-01-04 | 0.740049 |
| 2025-01-05 | 0.74074 |
| 2025-01-06 | 0.738983 |
| 2025-01-07 | 0.738976 |
| 2025-01-08 | 0.738975 |
| 2025-01-09 | 0.739379 |
| 2025-01-10 | 0.739174 |
| 2025-01-11 | 0.740051 |
| 2025-01-12 | 0.74074 |
| 2025-01-13 | 0.739171 |
| 2025-01-14 | 0.739137 |
| 2025-01-15 | 0.738449 |
| 2025-01-16 | 0.739168 |
| 2025-01-17 | 0.739135 |
| 2025-01-18 | 0.740098 |
| 2025-01-19 | 0.740741 |
| 2025-01-20 | 0.740783 |
| 2025-01-21 | 0.738943 |
| 2025-01-22 | 0.739267 |
| 2025-01-23 | 0.73915 |
| 2025-01-24 | 0.738984 |
| 2025-01-25 | 0.740054 |
| 2025-01-26 | 0.74074 |
| 2025-01-27 | 0.739144 |
| 2025-01-28 | 0.738974 |
| 2025-01-29 | 0.739005 |
| 2025-01-30 | 0.738973 |
| 2025-01-31 | 0.739304 |
| 2025-02-01 | 0.740056 |
| 2025-02-02 | 0.74074 |
| 2025-02-03 | 0.739144 |
| 2025-02-04 | 0.739025 |
| 2025-02-05 | 0.738988 |
| 2025-02-06 | 0.7393 |
| 2025-02-07 | 0.739065 |
| 2025-02-08 | 0.740072 |
| 2025-02-09 | 0.74074 |
| 2025-02-10 | 0.740069 |
| 2025-02-11 | 0.738865 |
| 2025-02-12 | 0.738734 |
| 2025-02-13 | 0.738838 |
| 2025-02-14 | 0.738865 |
| 2025-02-15 | 0.740048 |
| 2025-02-16 | 0.74074 |
| 2025-02-17 | 0.738736 |
| 2025-02-18 | 0.738853 |
| 2025-02-19 | 0.738355 |
| 2025-02-20 | 0.738736 |
| 2025-02-21 | 0.739115 |
| 2025-02-22 | 0.740062 |
| 2025-02-23 | 0.740741 |
| 2025-02-24 | 0.740103 |
| 2025-02-25 | 0.738889 |
| 2025-02-26 | 0.746531 |
| 2025-02-27 | 0.738897 |
| 2025-02-28 | 0.738965 |
| 2025-03-01 | 0.740052 |
| 2025-03-02 | 0.74074 |
| 2025-03-03 | 0.738858 |
| 2025-03-04 | 0.73871 |
| 2025-03-05 | 0.738794 |
| 2025-03-06 | 0.738781 |
| 2025-03-07 | 0.738965 |
| 2025-03-08 | 0.740124 |
| 2025-03-09 | 0.747997 |
| 2025-03-10 | 0.738894 |
| 2025-03-11 | 0.738859 |
| 2025-03-12 | 0.73879 |
| 2025-03-13 | 0.738862 |
| 2025-03-14 | 0.738746 |
| 2025-03-15 | 0.740081 |
| 2025-03-16 | 0.738738 |
| 2025-03-17 | 0.738735 |
| 2025-03-18 | 0.738963 |
| 2025-03-19 | 0.7389 |
| 2025-03-20 | 0.738778 |
| 2025-03-21 | 0.738903 |
| 2025-03-22 | 0.740048 |
| 2025-03-23 | 0.74528 |
| 2025-03-25 | 0.738866 |
| 2025-03-26 | 0.738867 |
| 2025-03-27 | 0.738863 |
| 2025-03-28 | 0.738877 |
| 2025-03-29 | 0.740111 |
| 2025-03-30 | 0.74074 |
| 2025-03-31 | 0.743004 |
| 2025-04-01 | 0.739143 |
| 2025-04-02 | 0.738859 |
| 2025-04-03 | 0.738744 |
| 2025-04-04 | 0.738851 |
| 2025-04-05 | 0.740065 |
| 2025-04-06 | 0.74074 |
| 2025-04-07 | 0.738792 |
| 2025-04-08 | 0.738879 |
| 2025-04-09 | 0.738801 |
| 2025-04-10 | 0.739055 |
| 2025-04-11 | 0.738884 |
| 2025-04-12 | 0.740057 |
| 2025-04-13 | 0.74074 |
| 2025-04-14 | 0.738769 |
| 2025-04-15 | 0.73873 |
| 2025-04-16 | 0.73908 |
| 2025-04-17 | 0.738786 |
| 2025-04-18 | 0.738961 |
| 2025-04-19 | 0.740067 |
| 2025-04-20 | 0.74074 |
| 2025-04-21 | 0.739163 |
| 2025-04-22 | 0.738741 |
| 2025-04-23 | 0.738849 |
| 2025-04-24 | 0.73877 |
| 2025-04-25 | 0.738729 |
| 2025-04-26 | 0.74013 |
| 2025-04-27 | 0.74074 |
| 2025-04-28 | 0.739066 |
| 2025-04-29 | 0.73886 |
| 2025-04-30 | 0.738863 |
| 2025-05-01 | 0.738925 |
| 2025-05-02 | 0.739051 |
| 2025-05-03 | 0.740062 |
| 2025-05-04 | 0.740739 |
| 2025-05-05 | 0.739067 |
| 2025-05-06 | 0.739056 |
| 2025-05-08 | 0.738736 |
| 2025-05-09 | 0.738784 |
| 2025-05-10 | 0.740062 |
| 2025-05-11 | 0.74074 |
| 2025-05-12 | 0.738864 |
| 2025-05-13 | 0.738923 |
| 2025-05-14 | 0.738724 |
| 2025-05-15 | 0.73875 |
| 2025-05-17 | 0.740064 |
| 2025-05-18 | 0.74074 |
| 2025-05-19 | 0.738968 |
| 2025-05-20 | 0.738938 |
| 2025-05-21 | 0.738896 |
| 2025-05-22 | 0.73905 |
| 2025-05-23 | 0.738853 |
| 2025-05-24 | 0.740063 |
| 2025-05-25 | 0.74074 |
| 2025-05-26 | 0.739067 |
| 2025-05-27 | 0.738732 |
| 2025-05-28 | 0.738724 |
| 2025-05-29 | 0.739049 |
| 2025-05-30 | 0.738808 |
| 2025-05-31 | 0.740065 |
| 2025-06-01 | 0.74074 |
| 2025-06-02 | 0.738741 |
| 2025-06-03 | 0.739165 |
| 2025-06-04 | 0.738744 |
| 2025-06-05 | 0.738736 |
| 2025-06-06 | 0.738786 |
| 2025-06-07 | 0.740064 |
| 2025-06-08 | 0.74074 |
| 2025-06-09 | 0.738966 |
| 2025-06-10 | 0.738885 |
| 2025-06-11 | 0.738878 |
| 2025-06-12 | 0.739056 |
| 2025-06-13 | 0.738896 |
| 2025-06-14 | 0.740065 |
| 2025-06-15 | 0.74074 |
| 2025-06-16 | 0.738962 |
| 2025-06-17 | 0.738956 |
| 2025-06-18 | 0.738868 |
| 2025-06-19 | 0.738969 |
| 2025-06-20 | 0.738856 |
| 2025-06-21 | 0.7401 |
| 2025-06-22 | 0.74074 |
| 2025-06-23 | 0.738736 |
| 2025-06-24 | 0.739088 |
| 2025-06-25 | 0.739086 |
| 2025-06-26 | 0.7388 |
| 2025-06-27 | 0.738723 |
| 2025-06-28 | 0.740065 |
| 2025-06-29 | 0.74074 |
| 2025-06-30 | 0.738954 |
| 2025-07-01 | 0.738951 |
| 2025-07-02 | 0.738953 |
| 2025-07-03 | 0.738885 |
| 2025-07-04 | 0.738886 |
| 2025-07-05 | 0.740072 |
| 2025-07-06 | 0.74074 |
| 2025-07-07 | 0.738948 |
| 2025-07-08 | 0.738944 |
| 2025-07-09 | 0.738904 |
| 2025-07-10 | 0.738873 |
| 2025-07-11 | 0.738857 |
| 2025-07-12 | 0.74008 |
| 2025-07-13 | 0.74074 |
| 2025-07-14 | 0.738743 |
| 2025-07-15 | 0.738886 |
| 2025-07-16 | 0.738856 |
| 2025-07-17 | 0.738934 |
| 2025-07-18 | 0.73896 |
| 2025-07-19 | 0.740064 |
| 2025-07-20 | 0.74074 |
| 2025-07-21 | 0.738793 |
| 2025-07-22 | 0.739349 |
| 2025-07-23 | 0.738906 |
| 2025-07-24 | 0.738855 |
| 2025-07-25 | 0.738947 |
| 2025-07-26 | 0.740107 |
| 2025-07-27 | 0.74074 |
| 2025-07-28 | 0.738958 |
| 2025-07-29 | 0.738831 |
| 2025-07-30 | 0.739066 |
| 2025-07-31 | 0.738759 |
| 2025-08-01 | 0.738747 |
| 2025-08-02 | 0.740059 |
| 2025-08-03 | 0.740687 |
| 2025-08-04 | 0.738729 |
| 2025-08-05 | 0.739055 |
| 2025-08-06 | 0.738819 |
| 2025-08-07 | 0.738954 |
| 2025-08-08 | 0.738955 |
| 2025-08-09 | 0.74006 |
| 2025-08-10 | 0.740688 |
| 2025-08-11 | 0.738808 |
| 2025-08-12 | 0.738959 |
| 2025-08-13 | 0.738784 |
| 2025-08-14 | 0.73904 |
| 2025-08-15 | 0.738954 |
| 2025-08-16 | 0.740078 |
| 2025-08-17 | 0.740717 |
| 2025-08-18 | 0.738899 |
| 2025-08-19 | 0.738733 |
| 2025-08-20 | 0.738769 |
| 2025-08-21 | 0.739098 |
| 2025-08-22 | 0.738841 |
| 2025-08-23 | 0.740062 |
| 2025-08-24 | 0.740481 |
| 2025-08-25 | 0.73886 |
| 2025-08-26 | 0.738857 |
| 2025-08-27 | 0.738973 |
| 2025-08-28 | 0.738862 |
| 2025-08-29 | 0.73907 |
| 2025-08-30 | 0.740064 |
| 2025-08-31 | 0.740368 |
| 2025-09-01 | 0.738989 |
| 2025-09-02 | 0.738739 |
| 2025-09-03 | 0.738962 |
| 2025-09-04 | 0.73897 |
| 2025-09-05 | 0.738854 |
| 2025-09-06 | 0.74006 |
| 2025-09-07 | 0.740483 |
| 2025-09-08 | 0.738831 |
| 2025-09-09 | 0.738788 |
| 2025-09-10 | 0.73887 |
| 2025-09-11 | 0.73887 |
| 2025-09-13 | 0.740066 |
| 2025-09-14 | 0.740487 |
| 2025-09-15 | 0.738748 |
| 2025-09-16 | 0.739024 |
| 2025-09-17 | 0.738732 |
| 2025-09-18 | 0.73906 |
| 2025-09-19 | 0.738728 |
| 2025-09-20 | 0.740159 |
| 2025-09-21 | 0.740388 |
| 2025-09-22 | 0.738861 |
| 2025-09-23 | 0.738841 |
| 2025-09-24 | 0.738723 |
| 2025-09-25 | 0.738946 |
| 2025-09-26 | 0.739003 |
| 2025-09-27 | 0.740091 |
| 2025-09-28 | 0.740284 |
| 2025-09-29 | 0.738828 |
| 2025-09-30 | 0.738708 |
| 2025-10-01 | 0.73861 |
| 2025-10-02 | 0.738853 |
| 2025-10-03 | 0.738755 |
| 2025-10-04 | 0.740055 |
| 2025-10-05 | 0.740483 |
| 2025-10-06 | 0.738725 |
| 2025-10-07 | 0.738895 |
| 2025-10-08 | 0.738792 |
| 2025-10-09 | 0.73888 |
| 2025-10-10 | 0.73894 |
| 2025-10-11 | 0.740072 |
| 2025-10-12 | 0.740673 |
| 2025-10-13 | 0.738865 |
| 2025-10-14 | 0.738785 |
| 2025-10-15 | 0.738886 |
| 2025-10-16 | 0.738947 |
| 2025-10-17 | 0.738936 |
| 2025-10-18 | 0.740057 |
| 2025-10-19 | 0.74045 |
| 2025-10-20 | 0.739077 |
| 2025-10-21 | 0.739048 |
| 2025-10-22 | 0.738789 |
| 2025-10-23 | 0.738792 |
| 2025-10-24 | 0.738816 |
| 2025-10-25 | 0.740062 |
| 2025-10-26 | 0.740509 |
| 2025-10-27 | 0.738796 |
| 2025-10-28 | 0.738855 |
| 2025-10-29 | 0.738856 |
| 2025-10-30 | 0.73865 |
| 2025-10-31 | 0.738949 |
| 2025-11-01 | 0.740063 |
| 2025-11-02 | 0.740711 |
| 2025-11-03 | 0.739143 |
| 2025-11-04 | 0.738959 |
| 2025-11-05 | 0.73905 |
| 2025-11-06 | 0.738914 |
| 2025-11-07 | 0.738929 |
| 2025-11-08 | 0.740063 |
| 2025-11-09 | 0.74026 |
| 2025-11-10 | 0.739061 |
| 2025-11-11 | 0.739099 |
| 2025-11-12 | 0.738804 |
| 2025-11-13 | 0.739048 |
| 2025-11-14 | 0.738746 |
| 2025-11-15 | 0.740077 |
| 2025-11-16 | 0.740408 |
| 2025-11-17 | 0.738559 |
| 2025-11-18 | 0.738863 |
| 2025-11-19 | 0.738784 |
| 2025-11-20 | 0.739057 |
| 2025-11-21 | 0.738838 |
| 2025-11-22 | 0.740062 |
| 2025-11-23 | 0.740387 |
| 2025-11-24 | 0.738868 |
| 2025-11-25 | 0.739135 |
| 2025-11-26 | 0.738818 |
| 2025-11-27 | 0.738734 |
| 2025-11-28 | 0.738736 |
| 2025-11-29 | 0.74006 |
| 2025-11-30 | 0.740671 |
| 2025-12-01 | 0.738328 |
| 2025-12-02 | 0.738845 |
| 2025-12-03 | 0.738787 |
| 2025-12-04 | 0.738902 |
| 2025-12-05 | 0.73922 |
| 2025-12-06 | 0.740058 |
| 2025-12-07 | 0.740636 |
| 2025-12-08 | 0.739215 |
| 2025-12-09 | 0.738857 |
| 2025-12-11 | 0.738736 |
| 2025-12-12 | 0.738643 |
| 2025-12-13 | 0.740098 |
| 2025-12-14 | 0.740613 |
| 2025-12-15 | 0.738784 |
| 2025-12-16 | 0.738899 |
| 2025-12-17 | 0.738743 |
| 2025-12-18 | 0.738865 |
| 2025-12-19 | 0.738899 |
| 2025-12-20 | 0.740065 |
| 2025-12-21 | 0.740635 |
| 2025-12-22 | 0.738564 |
| 2025-12-23 | 0.738843 |
| 2025-12-24 | 0.738901 |
| 2025-12-25 | 0.73892 |
| 2025-12-26 | 0.738744 |
| 2025-12-27 | 0.740065 |
| 2025-12-28 | 0.740487 |
| 2025-12-29 | 0.73875 |
| 2025-12-30 | 0.738748 |
| 2025-12-31 | 0.738782 |
| 2026-01-01 | 0.738783 |
| 2026-01-02 | 0.739089 |
| 2026-01-03 | 0.740074 |
| 2026-01-04 | 0.740483 |
| 2026-01-05 | 0.738743 |
| 2026-01-06 | 0.739058 |
| 2026-01-07 | 0.739031 |
| 2026-01-08 | 0.739059 |
| 2026-01-09 | 0.738862 |
| 2026-01-10 | 0.740059 |
| 2026-01-11 | 0.740539 |
| 2026-01-12 | 0.738797 |
| 2026-01-13 | 0.738969 |
| 2026-01-14 | 0.739224 |
| 2026-01-15 | 0.739095 |
| 2026-01-16 | 0.739047 |
| 2026-01-17 | 0.740061 |
| 2026-01-18 | 0.740596 |
| 2026-01-19 | 0.738802 |
| 2026-01-20 | 0.739061 |
| 2026-01-21 | 0.738738 |
| 2026-01-22 | 0.739059 |
| 2026-01-23 | 0.73906 |
| 2026-01-24 | 0.740062 |
| 2026-01-25 | 0.74035 |
| 2026-01-26 | 0.738085 |
| 2026-01-27 | 0.739132 |
| 2026-01-28 | 0.738417 |
| 2026-01-29 | 0.738716 |
| 2026-01-30 | 0.738215 |
| 2026-01-31 | 0.740144 |
| 2026-02-01 | 0.740529 |
| 2026-02-02 | 0.738781 |
| 2026-02-03 | 0.738755 |
| 2026-02-04 | 0.738734 |
| 2026-02-05 | 0.73869 |
| 2026-02-06 | 0.738722 |
| 2026-02-07 | 0.740069 |
| 2026-02-08 | 0.740703 |
| 2026-02-09 | 0.738912 |
| 2026-02-10 | 0.73904 |
| 2026-02-11 | 0.738859 |
| 2026-02-12 | 0.746949 |
| 2026-02-13 | 0.738944 |
| 2026-02-14 | 0.74007 |
| 2026-02-15 | 0.740403 |
| 2026-02-16 | 0.738734 |
| 2026-02-17 | 0.738902 |
| 2026-02-18 | 0.73886 |
| 2026-02-19 | 0.738823 |
| 2026-02-20 | 0.738964 |
| 2026-02-21 | 0.740067 |
| 2026-02-22 | 0.740433 |
| 2026-02-23 | 0.7389 |
| 2026-02-24 | 0.73903 |
| 2026-02-25 | 0.739107 |
| 2026-02-26 | 0.738724 |
| 2026-02-27 | 0.738845 |
| 2026-02-28 | 0.740058 |
| 2026-03-01 | 0.740743 |
| 2026-03-02 | 0.738972 |
| 2026-03-03 | 0.73914 |
| 2026-03-04 | 0.738721 |
| 2026-03-05 | 0.73872 |
| 2026-03-06 | 0.738896 |
| 2026-03-07 | 0.740058 |
| 2026-03-08 | 0.740525 |
| 2026-03-09 | 0.738958 |
| 2026-03-10 | 0.7389 |
| 2026-03-11 | 0.738782 |
| 2026-03-12 | 0.73827 |
| 2026-03-13 | 0.738751 |
| 2026-03-14 | 0.740195 |
| 2026-03-15 | 0.740704 |
| 2026-03-16 | 0.738802 |
| 2026-03-17 | 0.738855 |
| 2026-03-18 | 0.738549 |
| 2026-03-19 | 0.738926 |
| 2026-03-20 | 0.738965 |
| 2026-03-21 | 0.740063 |
| 2026-03-22 | 0.740741 |
| 2026-03-23 | 0.739248 |
| 2026-03-24 | 0.738892 |
| 2026-03-25 | 0.739047 |
| 2026-03-26 | 0.738896 |
| 2026-03-27 | 0.738951 |
| 2026-03-28 | 0.745341 |
| 2026-03-29 | 0.740721 |
| 2026-03-30 | 0.738344 |
| 2026-03-31 | 0.738708 |
| 2026-04-01 | 0.738821 |
| 2026-04-02 | 0.739093 |
| 2026-04-03 | 0.738763 |
| 2026-04-04 | 0.740059 |
| 2026-04-05 | 0.740537 |
| 2026-04-06 | 0.738292 |
| 2026-04-07 | 0.739067 |
| 2026-04-08 | 0.738247 |
| 2026-04-09 | 0.744786 |
| 2026-04-10 | 0.744329 |
| 2026-04-11 | 0.744993 |
| 2026-04-12 | 0.744142 |
| 2026-04-13 | 0.744142 |
| 2026-04-14 | 0.74453 |
| 2026-04-15 | 0.745637 |
| 2026-04-16 | 0.74336 |
| 2026-04-17 | 0.745255 |
| 2026-04-18 | 0.745205 |
| 2026-04-19 | 0.746515 |
| 2026-04-20 | 0.747741 |
| 2026-04-21 | 0.744482 |
| 2026-04-22 | 0.746222 |
| 2026-04-23 | 0.747839 |
| 2026-04-24 | 0.745325 |
| 2026-04-25 | 0.74405 |
| 2026-04-26 | 0.74405 |
| 2026-04-27 | 0.74405 |
| 2026-04-28 | 0.747054 |
| 2026-04-29 | 0.745113 |
| 2026-04-30 | 0.745504 |
| 2026-05-01 | 0.745421 |
| 2026-05-02 | 0.745421 |
| 2026-05-03 | 0.745421 |
| 2026-05-04 | 0.745422 |
| 2026-05-05 | 0.745353 |
| 2026-05-06 | 0.743709 |
| 2026-05-07 | 0.747849 |
| 2026-05-08 | 0.747679 |
| 2026-05-09 | 0.745167 |
| 2026-05-10 | 0.743272 |
| 2026-05-11 | 0.743272 |
| 2026-05-12 | 0.7389 |
| 2026-05-14 | 0.738742 |
| 2026-05-15 | 0.748683 |
| 2026-05-16 | 0.740141 |
| 2026-05-17 | 0.74074 |
| 2026-05-18 | 0.746725 |
| 2026-05-19 | 0.738729 |
| 2026-05-20 | 0.73892 |
| 2026-05-21 | 0.738849 |
| 2026-05-23 | 0.740058 |
| 2026-05-24 | 0.740636 |
| 2026-05-25 | 0.738816 |
| 2026-05-26 | 0.73909 |
| 2026-05-27 | 0.738981 |
| 2026-05-28 | 0.738838 |
| 2026-05-29 | 0.739039 |
| 2026-05-30 | 0.740752 |
| 2026-05-31 | 0.740539 |
| 2026-06-01 | 0.73874 |
| 2026-06-02 | 0.738835 |
| 2026-06-03 | 0.738742 |
| 2026-06-04 | 0.738892 |
| 2026-06-05 | 0.738844 |
| 2026-06-06 | 0.740064 |
| 2026-06-09 | 0.738849 |
| 2026-06-10 | 0.738732 |
| 2026-06-11 | 0.738739 |
| 2026-06-12 | 0.738549 |
| 2026-06-13 | 0.740751 |
| 2026-06-14 | 0.740539 |
| 2026-06-15 | 0.738781 |
| 2026-06-16 | 0.738844 |
| 2026-06-17 | 0.738851 |
| 2026-06-18 | 0.738761 |
| 2026-06-19 | 0.738897 |
| 2026-06-20 | 0.740751 |
| 2026-06-21 | 0.740732 |
| 2026-06-22 | 0.738946 |
| 2026-06-23 | 0.739139 |
| 2026-06-24 | 0.738855 |
| 2026-06-25 | 0.738879 |
| 2026-06-26 | 0.738899 |
| 2026-06-27 | 0.740748 |
| 2026-06-28 | 0.740717 |
| 2026-06-29 | 0.738985 |
| 2026-06-30 | 0.738852 |
| 2026-07-01 | 0.739035 |
| 2026-07-02 | 0.74549 |
| 2026-07-03 | 0.739226 |
| 2026-07-04 | 0.740063 |
| 2026-07-05 | 0.740732 |
| 2026-07-06 | 0.738859 |
| 2026-07-07 | 0.738594 |
| 2026-07-08 | 0.738904 |
| 2026-07-09 | 0.738737 |
| 2026-07-10 | 0.738851 |
| 2026-07-11 | 0.740063 |
| 2026-07-12 | 0.740657 |
| 2026-07-13 | 0.73875 |
| 2026-07-14 | 0.73885 |
| 2026-07-15 | 0.738723 |
| 2026-07-16 | 0.738715 |
| 2026-07-17 | 0.738738 |
| 2026-07-18 | 0.74006 |
| 2026-07-19 | 0.740638 |
| 2026-07-20 | 0.738828 |
| 2026-07-21 | 0.738727 |
| 2026-07-22 | 0.739089 |
| 2026-07-23 | 0.738747 |
| 2026-07-24 | 0.738069 |
| 2026-07-25 | 0.739458 |
| 2026-07-26 | 0.74074 |
| 2026-07-27 | 0.738829 |
| 2026-07-28 | 0.738716 |
| 2026-07-29 | 0.738756 |
| 2026-07-30 | 0.738985 |
| 2026-07-31 | 0.738854 |
| 2026-08-01 | 0.740064 |
| 2026-08-02 | 0.740634 |
| 2026-08-03 | 0.738875 |
| 2026-08-04 | 0.738799 |
| 2026-08-05 | 0.738849 |
| 2026-08-06 | 0.738789 |
| 2026-08-07 | 0.738865 |
| 2026-08-08 | 0.740064 |
| 2026-08-09 | 0.740699 |
| 2026-08-10 | 0.738906 |
| 2026-08-11 | 0.738859 |
| 2026-08-12 | 0.7389 |
| 2026-08-13 | 0.738737 |
| 2026-08-14 | 0.738935 |
| 2026-08-15 | 0.740058 |
| 2026-08-16 | 0.740681 |
| 2026-08-17 | 0.738856 |
| 2026-08-18 | 0.738748 |
| 2026-08-20 | 0.738841 |
| 2026-08-21 | 0.738723 |
| 2026-08-22 | 0.740066 |
| 2026-08-23 | 0.740651 |
| 2026-08-24 | 0.738734 |
| 2026-08-25 | 0.738847 |
| 2026-08-26 | 0.738695 |
| 2026-08-27 | 0.738978 |
| 2026-08-28 | 0.738733 |
| 2026-08-29 | 0.740058 |
| 2026-08-30 | 0.740491 |
| 2026-08-31 | 0.740169 |
| 2026-09-01 | 0.738738 |
| 2026-09-02 | 0.738749 |
| 2026-09-03 | 0.738801 |
| 2026-09-04 | 0.739047 |
| 2026-09-05 | 0.740068 |
| 2026-09-06 | 0.740572 |
| 2026-09-07 | 0.738574 |
| 2026-09-08 | 0.738785 |
| 2026-09-09 | 0.738774 |
| 2026-09-10 | 0.738967 |
| 2026-09-11 | 0.738891 |
| 2026-09-12 | 0.74006 |
| 2026-09-13 | 0.740711 |
| 2026-09-14 | 0.738756 |
| 2026-09-15 | 0.738783 |
| 2026-09-16 | 0.738932 |
| 2026-09-17 | 0.739419 |
| 2026-09-18 | 0.745166 |
| 2026-09-19 | 0.740065 |
| 2026-09-20 | 0.740555 |
| 2026-09-21 | 0.738785 |
| 2026-09-22 | 0.738715 |
| 2026-09-23 | 0.738843 |
| 2026-09-24 | 0.738729 |
| 2026-09-25 | 0.738734 |
| 2026-09-26 | 0.740058 |
| 2026-09-27 | 0.740679 |
| 2026-09-28 | 0.738868 |
| 2026-09-30 | 0.738977 |
| 2026-10-02 | 0.739074 |
| 2026-10-03 | 0.740061 |
| 2026-10-05 | 0.738989 |
| 2026-10-06 | 0.738846 |
| 2026-10-07 | 0.738786 |
| 2026-10-08 | 0.73905 |
| 2026-10-09 | 0.738853 |
| 2026-10-10 | 0.740052 |
| 2026-10-11 | 0.740688 |
| 2026-10-12 | 0.738748 |
| 2026-10-13 | 0.738165 |
| 2026-10-14 | 0.738078 |
| 2026-10-15 | 0.739282 |
| 2026-10-16 | 0.739063 |
| 2026-10-17 | 0.740047 |
| 2026-10-18 | 0.740725 |
| 2026-10-19 | 0.738698 |
| 2026-10-20 | 0.738735 |
| 2026-10-21 | 0.738039 |
| 2026-10-22 | 0.738446 |
| 2026-10-23 | 0.73898 |
| 2026-10-24 | 0.740044 |
High
0.74868
Low
0.73804
Average
0.73970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BBD API questions
How do I get the XCD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BBD rate in rates.BBD.
How far back does XCD/BBD historical data go?
Daily XCD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.