XCD to BAM exchange rate API
East Caribbean Dollar to Convertible Mark · quoted 2026-10-24
0.64593
▼ +3.81% over 2Y
1 XCD = 0.64593 BAM · 1 BAM = 1.5482 XCD · Get this rate via the API
1 XCD buys 0.64593 BAM as of 2026-10-24, so 1 BAM buys 1.5482 XCD. Over the last 2 years, XCD/BAM traded between 0.60214 and 0.70644, averaged 0.63836 and fell 3.81%. The API holds daily XCD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-24 | 0.671515 |
| 2024-10-25 | 0.668762 |
| 2024-10-26 | 0.670092 |
| 2024-10-27 | 0.670874 |
| 2024-10-28 | 0.669605 |
| 2024-10-29 | 0.668226 |
| 2024-10-30 | 0.667716 |
| 2024-10-31 | 0.666407 |
| 2024-11-01 | 0.664525 |
| 2024-11-02 | 0.665158 |
| 2024-11-03 | 0.667858 |
| 2024-11-04 | 0.664128 |
| 2024-11-05 | 0.664402 |
| 2024-11-06 | 0.667226 |
| 2024-11-07 | 0.67461 |
| 2024-11-08 | 0.670389 |
| 2024-11-09 | 0.675183 |
| 2024-11-10 | 0.675639 |
| 2024-11-11 | 0.674353 |
| 2024-11-12 | 0.67852 |
| 2024-11-13 | 0.680134 |
| 2024-11-14 | 0.684959 |
| 2024-11-15 | 0.686475 |
| 2024-11-16 | 0.686513 |
| 2024-11-17 | 0.687134 |
| 2024-11-18 | 0.685887 |
| 2024-11-19 | 0.682596 |
| 2024-11-20 | 0.681994 |
| 2024-11-21 | 0.685309 |
| 2024-11-22 | 0.690519 |
| 2024-11-23 | 0.694369 |
| 2024-11-24 | 0.695058 |
| 2024-11-25 | 0.689775 |
| 2024-11-26 | 0.69139 |
| 2024-11-27 | 0.689438 |
| 2024-11-28 | 0.684631 |
| 2024-11-29 | 0.684826 |
| 2024-11-30 | 0.684136 |
| 2024-12-01 | 0.684785 |
| 2024-12-02 | 0.686418 |
| 2024-12-03 | 0.689434 |
| 2024-12-04 | 0.687733 |
| 2024-12-05 | 0.687969 |
| 2024-12-06 | 0.684065 |
| 2024-12-07 | 0.684791 |
| 2024-12-08 | 0.685066 |
| 2024-12-09 | 0.684794 |
| 2024-12-10 | 0.685262 |
| 2024-12-11 | 0.686086 |
| 2024-12-12 | 0.688054 |
| 2024-12-13 | 0.690485 |
| 2024-12-14 | 0.689089 |
| 2024-12-15 | 0.689701 |
| 2024-12-16 | 0.687198 |
| 2024-12-17 | 0.686911 |
| 2024-12-18 | 0.688901 |
| 2024-12-19 | 0.696778 |
| 2024-12-20 | 0.697073 |
| 2024-12-21 | 0.693918 |
| 2024-12-22 | 0.694716 |
| 2024-12-23 | 0.692692 |
| 2024-12-24 | 0.694779 |
| 2024-12-25 | 0.694347 |
| 2024-12-26 | 0.69504 |
| 2024-12-27 | 0.693854 |
| 2024-12-28 | 0.694029 |
| 2024-12-29 | 0.694695 |
| 2024-12-30 | 0.693016 |
| 2024-12-31 | 0.694738 |
| 2025-01-01 | 0.697955 |
| 2025-01-02 | 0.698103 |
| 2025-01-03 | 0.703728 |
| 2025-01-04 | 0.701958 |
| 2025-01-05 | 0.702526 |
| 2025-01-06 | 0.700987 |
| 2025-01-07 | 0.696342 |
| 2025-01-08 | 0.698125 |
| 2025-01-09 | 0.700842 |
| 2025-01-10 | 0.701602 |
| 2025-01-11 | 0.706445 |
| 2025-01-12 | 0.706424 |
| 2025-01-13 | 0.70575 |
| 2025-01-14 | 0.705605 |
| 2025-01-15 | 0.701055 |
| 2025-01-16 | 0.702079 |
| 2025-01-17 | 0.70149 |
| 2025-01-18 | 0.704476 |
| 2025-01-19 | 0.705392 |
| 2025-01-20 | 0.70455 |
| 2025-01-21 | 0.696552 |
| 2025-01-22 | 0.694209 |
| 2025-01-23 | 0.694261 |
| 2025-01-24 | 0.693953 |
| 2025-01-25 | 0.689175 |
| 2025-01-26 | 0.689814 |
| 2025-01-27 | 0.690725 |
| 2025-01-28 | 0.691475 |
| 2025-01-29 | 0.692761 |
| 2025-01-30 | 0.693385 |
| 2025-01-31 | 0.695762 |
| 2025-02-01 | 0.698384 |
| 2025-02-02 | 0.69908 |
| 2025-02-03 | 0.705657 |
| 2025-02-04 | 0.700876 |
| 2025-02-05 | 0.696448 |
| 2025-02-06 | 0.694977 |
| 2025-02-07 | 0.696329 |
| 2025-02-08 | 0.700635 |
| 2025-02-09 | 0.701272 |
| 2025-02-10 | 0.702374 |
| 2025-02-11 | 0.701341 |
| 2025-02-12 | 0.697395 |
| 2025-02-13 | 0.694982 |
| 2025-02-14 | 0.690484 |
| 2025-02-15 | 0.689654 |
| 2025-02-16 | 0.690148 |
| 2025-02-17 | 0.687771 |
| 2025-02-18 | 0.690331 |
| 2025-02-19 | 0.691366 |
| 2025-02-20 | 0.693105 |
| 2025-02-21 | 0.689306 |
| 2025-02-22 | 0.691837 |
| 2025-02-23 | 0.692373 |
| 2025-02-24 | 0.688273 |
| 2025-02-25 | 0.690545 |
| 2025-02-26 | 0.689386 |
| 2025-02-27 | 0.689406 |
| 2025-02-28 | 0.695347 |
| 2025-03-01 | 0.696891 |
| 2025-03-02 | 0.697991 |
| 2025-03-03 | 0.693491 |
| 2025-03-04 | 0.688402 |
| 2025-03-05 | 0.680729 |
| 2025-03-06 | 0.668041 |
| 2025-03-07 | 0.669831 |
| 2025-03-08 | 0.668017 |
| 2025-03-09 | 0.667823 |
| 2025-03-10 | 0.665014 |
| 2025-03-11 | 0.665621 |
| 2025-03-12 | 0.662189 |
| 2025-03-13 | 0.663612 |
| 2025-03-14 | 0.665962 |
| 2025-03-15 | 0.664741 |
| 2025-03-16 | 0.664421 |
| 2025-03-17 | 0.663596 |
| 2025-03-18 | 0.662118 |
| 2025-03-19 | 0.660753 |
| 2025-03-20 | 0.662516 |
| 2025-03-21 | 0.665853 |
| 2025-03-22 | 0.668198 |
| 2025-03-23 | 0.665306 |
| 2025-03-25 | 0.668648 |
| 2025-03-26 | 0.669506 |
| 2025-03-27 | 0.671137 |
| 2025-03-28 | 0.669314 |
| 2025-03-29 | 0.665919 |
| 2025-03-30 | 0.665489 |
| 2025-03-31 | 0.665315 |
| 2025-04-01 | 0.667991 |
| 2025-04-02 | 0.669486 |
| 2025-04-03 | 0.661506 |
| 2025-04-04 | 0.652899 |
| 2025-04-05 | 0.660371 |
| 2025-04-06 | 0.661036 |
| 2025-04-07 | 0.658047 |
| 2025-04-08 | 0.65934 |
| 2025-04-09 | 0.654899 |
| 2025-04-10 | 0.658642 |
| 2025-04-11 | 0.640561 |
| 2025-04-12 | 0.637232 |
| 2025-04-13 | 0.637832 |
| 2025-04-14 | 0.634423 |
| 2025-04-15 | 0.637989 |
| 2025-04-16 | 0.638158 |
| 2025-04-17 | 0.635774 |
| 2025-04-18 | 0.635484 |
| 2025-04-19 | 0.635357 |
| 2025-04-20 | 0.635823 |
| 2025-04-21 | 0.629876 |
| 2025-04-22 | 0.628528 |
| 2025-04-23 | 0.63317 |
| 2025-04-24 | 0.636242 |
| 2025-04-25 | 0.636763 |
| 2025-04-26 | 0.635061 |
| 2025-04-27 | 0.63639 |
| 2025-04-28 | 0.636541 |
| 2025-04-29 | 0.634392 |
| 2025-04-30 | 0.635509 |
| 2025-05-01 | 0.639039 |
| 2025-05-02 | 0.639892 |
| 2025-05-03 | 0.640556 |
| 2025-05-04 | 0.640951 |
| 2025-05-05 | 0.637639 |
| 2025-05-06 | 0.639913 |
| 2025-05-08 | 0.637781 |
| 2025-05-09 | 0.64426 |
| 2025-05-10 | 0.643272 |
| 2025-05-11 | 0.643714 |
| 2025-05-12 | 0.643614 |
| 2025-05-13 | 0.65057 |
| 2025-05-14 | 0.645652 |
| 2025-05-15 | 0.64529 |
| 2025-05-17 | 0.648411 |
| 2025-05-18 | 0.648872 |
| 2025-05-19 | 0.646608 |
| 2025-05-20 | 0.643033 |
| 2025-05-21 | 0.639585 |
| 2025-05-22 | 0.637391 |
| 2025-05-23 | 0.638431 |
| 2025-05-24 | 0.63669 |
| 2025-05-25 | 0.637149 |
| 2025-05-26 | 0.633325 |
| 2025-05-27 | 0.63404 |
| 2025-05-28 | 0.638312 |
| 2025-05-29 | 0.642321 |
| 2025-05-30 | 0.636054 |
| 2025-05-31 | 0.63771 |
| 2025-06-01 | 0.638371 |
| 2025-06-02 | 0.635353 |
| 2025-06-03 | 0.632591 |
| 2025-06-04 | 0.634473 |
| 2025-06-05 | 0.632762 |
| 2025-06-06 | 0.631353 |
| 2025-06-07 | 0.634917 |
| 2025-06-08 | 0.635894 |
| 2025-06-09 | 0.632855 |
| 2025-06-10 | 0.634388 |
| 2025-06-11 | 0.633317 |
| 2025-06-12 | 0.627406 |
| 2025-06-13 | 0.625678 |
| 2025-06-14 | 0.626632 |
| 2025-06-15 | 0.627079 |
| 2025-06-16 | 0.626689 |
| 2025-06-17 | 0.625483 |
| 2025-06-18 | 0.628503 |
| 2025-06-19 | 0.630873 |
| 2025-06-20 | 0.627563 |
| 2025-06-21 | 0.628115 |
| 2025-06-22 | 0.628489 |
| 2025-06-23 | 0.628261 |
| 2025-06-24 | 0.623527 |
| 2025-06-25 | 0.621525 |
| 2025-06-26 | 0.618166 |
| 2025-06-27 | 0.617408 |
| 2025-06-28 | 0.618442 |
| 2025-06-29 | 0.618091 |
| 2025-06-30 | 0.616547 |
| 2025-07-01 | 0.613306 |
| 2025-07-02 | 0.612706 |
| 2025-07-03 | 0.612103 |
| 2025-07-04 | 0.614413 |
| 2025-07-05 | 0.614657 |
| 2025-07-06 | 0.615041 |
| 2025-07-07 | 0.61378 |
| 2025-07-08 | 0.615503 |
| 2025-07-09 | 0.616415 |
| 2025-07-10 | 0.615348 |
| 2025-07-11 | 0.618862 |
| 2025-07-12 | 0.618994 |
| 2025-07-13 | 0.619527 |
| 2025-07-14 | 0.618098 |
| 2025-07-15 | 0.619234 |
| 2025-07-16 | 0.622264 |
| 2025-07-17 | 0.621644 |
| 2025-07-18 | 0.621609 |
| 2025-07-19 | 0.622334 |
| 2025-07-20 | 0.623015 |
| 2025-07-21 | 0.621691 |
| 2025-07-22 | 0.618498 |
| 2025-07-23 | 0.615532 |
| 2025-07-24 | 0.613634 |
| 2025-07-25 | 0.615451 |
| 2025-07-26 | 0.616115 |
| 2025-07-27 | 0.61668 |
| 2025-07-28 | 0.615114 |
| 2025-07-29 | 0.623002 |
| 2025-07-30 | 0.624802 |
| 2025-07-31 | 0.632008 |
| 2025-08-01 | 0.633029 |
| 2025-08-02 | 0.624867 |
| 2025-08-03 | 0.624876 |
| 2025-08-04 | 0.624093 |
| 2025-08-05 | 0.625239 |
| 2025-08-06 | 0.62454 |
| 2025-08-07 | 0.619644 |
| 2025-08-08 | 0.619647 |
| 2025-08-09 | 0.62202 |
| 2025-08-10 | 0.622987 |
| 2025-08-11 | 0.61938 |
| 2025-08-12 | 0.621912 |
| 2025-08-13 | 0.618699 |
| 2025-08-14 | 0.617063 |
| 2025-08-15 | 0.61998 |
| 2025-08-16 | 0.618529 |
| 2025-08-17 | 0.618869 |
| 2025-08-18 | 0.617461 |
| 2025-08-19 | 0.62008 |
| 2025-08-20 | 0.621145 |
| 2025-08-21 | 0.620446 |
| 2025-08-22 | 0.622431 |
| 2025-08-23 | 0.617467 |
| 2025-08-24 | 0.617763 |
| 2025-08-25 | 0.617777 |
| 2025-08-26 | 0.62067 |
| 2025-08-27 | 0.621115 |
| 2025-08-28 | 0.620513 |
| 2025-08-29 | 0.61988 |
| 2025-08-30 | 0.619341 |
| 2025-08-31 | 0.619668 |
| 2025-09-01 | 0.617593 |
| 2025-09-02 | 0.617291 |
| 2025-09-03 | 0.621264 |
| 2025-09-04 | 0.619659 |
| 2025-09-05 | 0.619415 |
| 2025-09-06 | 0.617739 |
| 2025-09-07 | 0.61794 |
| 2025-09-08 | 0.61704 |
| 2025-09-09 | 0.613653 |
| 2025-09-10 | 0.61769 |
| 2025-09-11 | 0.617671 |
| 2025-09-13 | 0.617335 |
| 2025-09-14 | 0.617094 |
| 2025-09-15 | 0.615941 |
| 2025-09-16 | 0.614134 |
| 2025-09-17 | 0.609379 |
| 2025-09-18 | 0.61191 |
| 2025-09-19 | 0.613394 |
| 2025-09-20 | 0.616395 |
| 2025-09-21 | 0.616419 |
| 2025-09-22 | 0.615805 |
| 2025-09-23 | 0.611376 |
| 2025-09-24 | 0.612158 |
| 2025-09-25 | 0.615406 |
| 2025-09-26 | 0.619357 |
| 2025-09-27 | 0.618414 |
| 2025-09-28 | 0.618596 |
| 2025-09-29 | 0.616365 |
| 2025-09-30 | 0.616316 |
| 2025-10-01 | 0.615269 |
| 2025-10-02 | 0.615562 |
| 2025-10-03 | 0.616248 |
| 2025-10-04 | 0.616421 |
| 2025-10-05 | 0.616837 |
| 2025-10-06 | 0.616225 |
| 2025-10-07 | 0.617642 |
| 2025-10-08 | 0.621379 |
| 2025-10-09 | 0.620781 |
| 2025-10-10 | 0.624688 |
| 2025-10-11 | 0.6237 |
| 2025-10-12 | 0.623497 |
| 2025-10-13 | 0.621795 |
| 2025-10-14 | 0.624349 |
| 2025-10-15 | 0.621865 |
| 2025-10-16 | 0.619017 |
| 2025-10-17 | 0.6175 |
| 2025-10-18 | 0.620845 |
| 2025-10-19 | 0.621137 |
| 2025-10-20 | 0.619817 |
| 2025-10-21 | 0.620644 |
| 2025-10-22 | 0.622571 |
| 2025-10-23 | 0.622707 |
| 2025-10-24 | 0.622249 |
| 2025-10-25 | 0.62258 |
| 2025-10-26 | 0.62292 |
| 2025-10-27 | 0.620814 |
| 2025-10-28 | 0.619804 |
| 2025-10-29 | 0.620311 |
| 2025-10-30 | 0.62193 |
| 2025-10-31 | 0.624519 |
| 2025-11-01 | 0.627113 |
| 2025-11-02 | 0.625129 |
| 2025-11-03 | 0.627068 |
| 2025-11-04 | 0.627866 |
| 2025-11-05 | 0.628845 |
| 2025-11-06 | 0.627887 |
| 2025-11-07 | 0.626279 |
| 2025-11-08 | 0.62555 |
| 2025-11-09 | 0.62573 |
| 2025-11-10 | 0.625313 |
| 2025-11-11 | 0.625568 |
| 2025-11-12 | 0.624099 |
| 2025-11-13 | 0.623619 |
| 2025-11-14 | 0.620907 |
| 2025-11-15 | 0.622964 |
| 2025-11-16 | 0.623107 |
| 2025-11-17 | 0.622251 |
| 2025-11-18 | 0.623348 |
| 2025-11-19 | 0.624049 |
| 2025-11-20 | 0.627113 |
| 2025-11-21 | 0.626324 |
| 2025-11-22 | 0.628546 |
| 2025-11-23 | 0.628797 |
| 2025-11-24 | 0.627679 |
| 2025-11-25 | 0.627064 |
| 2025-11-26 | 0.623895 |
| 2025-11-27 | 0.622165 |
| 2025-11-28 | 0.623621 |
| 2025-11-29 | 0.624271 |
| 2025-11-30 | 0.624592 |
| 2025-12-01 | 0.622599 |
| 2025-12-02 | 0.622369 |
| 2025-12-03 | 0.620837 |
| 2025-12-04 | 0.619537 |
| 2025-12-05 | 0.620307 |
| 2025-12-06 | 0.621525 |
| 2025-12-07 | 0.622089 |
| 2025-12-08 | 0.620386 |
| 2025-12-09 | 0.62036 |
| 2025-12-11 | 0.618151 |
| 2025-12-12 | 0.615649 |
| 2025-12-13 | 0.616651 |
| 2025-12-14 | 0.616722 |
| 2025-12-15 | 0.615388 |
| 2025-12-16 | 0.614882 |
| 2025-12-17 | 0.614977 |
| 2025-12-18 | 0.615523 |
| 2025-12-19 | 0.61616 |
| 2025-12-20 | 0.617841 |
| 2025-12-21 | 0.618372 |
| 2025-12-22 | 0.61634 |
| 2025-12-23 | 0.613606 |
| 2025-12-24 | 0.612035 |
| 2025-12-25 | 0.613527 |
| 2025-12-26 | 0.612898 |
| 2025-12-27 | 0.614619 |
| 2025-12-28 | 0.615024 |
| 2025-12-29 | 0.613296 |
| 2025-12-30 | 0.613515 |
| 2025-12-31 | 0.615328 |
| 2026-01-01 | 0.615086 |
| 2026-01-02 | 0.614421 |
| 2026-01-03 | 0.617033 |
| 2026-01-04 | 0.617327 |
| 2026-01-05 | 0.617761 |
| 2026-01-06 | 0.616453 |
| 2026-01-07 | 0.617641 |
| 2026-01-08 | 0.619068 |
| 2026-01-09 | 0.62025 |
| 2026-01-10 | 0.621708 |
| 2026-01-11 | 0.622428 |
| 2026-01-12 | 0.619653 |
| 2026-01-13 | 0.619822 |
| 2026-01-14 | 0.62111 |
| 2026-01-15 | 0.621019 |
| 2026-01-16 | 0.622572 |
| 2026-01-17 | 0.624199 |
| 2026-01-18 | 0.624032 |
| 2026-01-19 | 0.621754 |
| 2026-01-20 | 0.620797 |
| 2026-01-21 | 0.615952 |
| 2026-01-22 | 0.618206 |
| 2026-01-23 | 0.615241 |
| 2026-01-24 | 0.61212 |
| 2026-01-25 | 0.612294 |
| 2026-01-26 | 0.607972 |
| 2026-01-27 | 0.608306 |
| 2026-01-28 | 0.602138 |
| 2026-01-29 | 0.603549 |
| 2026-01-30 | 0.60628 |
| 2026-01-31 | 0.61035 |
| 2026-02-01 | 0.610856 |
| 2026-02-02 | 0.608489 |
| 2026-02-03 | 0.611902 |
| 2026-02-04 | 0.610925 |
| 2026-02-05 | 0.612283 |
| 2026-02-06 | 0.612711 |
| 2026-02-07 | 0.612838 |
| 2026-02-08 | 0.612877 |
| 2026-02-09 | 0.611297 |
| 2026-02-10 | 0.606624 |
| 2026-02-11 | 0.606698 |
| 2026-02-12 | 0.609074 |
| 2026-02-13 | 0.608796 |
| 2026-02-14 | 0.610044 |
| 2026-02-15 | 0.609957 |
| 2026-02-16 | 0.608887 |
| 2026-02-17 | 0.610099 |
| 2026-02-18 | 0.609978 |
| 2026-02-19 | 0.612548 |
| 2026-02-20 | 0.614693 |
| 2026-02-21 | 0.614186 |
| 2026-02-22 | 0.614489 |
| 2026-02-23 | 0.610853 |
| 2026-02-24 | 0.613322 |
| 2026-02-25 | 0.613199 |
| 2026-02-26 | 0.6112 |
| 2026-02-27 | 0.612435 |
| 2026-02-28 | 0.61302 |
| 2026-03-01 | 0.613029 |
| 2026-03-02 | 0.61317 |
| 2026-03-03 | 0.617935 |
| 2026-03-04 | 0.622836 |
| 2026-03-05 | 0.621488 |
| 2026-03-06 | 0.621862 |
| 2026-03-07 | 0.622972 |
| 2026-03-08 | 0.623242 |
| 2026-03-09 | 0.626893 |
| 2026-03-10 | 0.621568 |
| 2026-03-11 | 0.621722 |
| 2026-03-12 | 0.625941 |
| 2026-03-13 | 0.627203 |
| 2026-03-14 | 0.632083 |
| 2026-03-15 | 0.631635 |
| 2026-03-16 | 0.631062 |
| 2026-03-17 | 0.628493 |
| 2026-03-18 | 0.626106 |
| 2026-03-19 | 0.628942 |
| 2026-03-20 | 0.624807 |
| 2026-03-21 | 0.624352 |
| 2026-03-22 | 0.624909 |
| 2026-03-23 | 0.626077 |
| 2026-03-24 | 0.623422 |
| 2026-03-25 | 0.622689 |
| 2026-03-26 | 0.625075 |
| 2026-03-27 | 0.62624 |
| 2026-03-28 | 0.628931 |
| 2026-03-29 | 0.627832 |
| 2026-03-30 | 0.626938 |
| 2026-03-31 | 0.629371 |
| 2026-04-01 | 0.62464 |
| 2026-04-02 | 0.625879 |
| 2026-04-03 | 0.626295 |
| 2026-04-04 | 0.628518 |
| 2026-04-05 | 0.628671 |
| 2026-04-06 | 0.626745 |
| 2026-04-07 | 0.626811 |
| 2026-04-08 | 0.618588 |
| 2026-04-09 | 0.618668 |
| 2026-04-10 | 0.619279 |
| 2026-04-11 | 0.617633 |
| 2026-04-12 | 0.616927 |
| 2026-04-13 | 0.616927 |
| 2026-04-14 | 0.618242 |
| 2026-04-15 | 0.613777 |
| 2026-04-16 | 0.612927 |
| 2026-04-17 | 0.614309 |
| 2026-04-18 | 0.613527 |
| 2026-04-19 | 0.614621 |
| 2026-04-20 | 0.615628 |
| 2026-04-21 | 0.614207 |
| 2026-04-22 | 0.616118 |
| 2026-04-23 | 0.617941 |
| 2026-04-24 | 0.619533 |
| 2026-04-25 | 0.618234 |
| 2026-04-26 | 0.617348 |
| 2026-04-27 | 0.617348 |
| 2026-04-28 | 0.617577 |
| 2026-04-29 | 0.61876 |
| 2026-04-30 | 0.618239 |
| 2026-05-01 | 0.617823 |
| 2026-05-02 | 0.617822 |
| 2026-05-03 | 0.617822 |
| 2026-05-04 | 0.617822 |
| 2026-05-05 | 0.618475 |
| 2026-05-06 | 0.617793 |
| 2026-05-07 | 0.614046 |
| 2026-05-08 | 0.617014 |
| 2026-05-09 | 0.615146 |
| 2026-05-10 | 0.613527 |
| 2026-05-11 | 0.613527 |
| 2026-05-12 | 0.614542 |
| 2026-05-14 | 0.616708 |
| 2026-05-15 | 0.618187 |
| 2026-05-16 | 0.62263 |
| 2026-05-17 | 0.623126 |
| 2026-05-18 | 0.622446 |
| 2026-05-19 | 0.620565 |
| 2026-05-20 | 0.622601 |
| 2026-05-21 | 0.621772 |
| 2026-05-23 | 0.623745 |
| 2026-05-24 | 0.624173 |
| 2026-05-25 | 0.620872 |
| 2026-05-26 | 0.621235 |
| 2026-05-27 | 0.620844 |
| 2026-05-28 | 0.623436 |
| 2026-05-29 | 0.620942 |
| 2026-05-30 | 0.621268 |
| 2026-05-31 | 0.621101 |
| 2026-06-01 | 0.620252 |
| 2026-06-02 | 0.620875 |
| 2026-06-03 | 0.621406 |
| 2026-06-04 | 0.622339 |
| 2026-06-05 | 0.622067 |
| 2026-06-06 | 0.628149 |
| 2026-06-09 | 0.626229 |
| 2026-06-10 | 0.625556 |
| 2026-06-11 | 0.625614 |
| 2026-06-12 | 0.624073 |
| 2026-06-13 | 0.626263 |
| 2026-06-14 | 0.625677 |
| 2026-06-15 | 0.62206 |
| 2026-06-16 | 0.623907 |
| 2026-06-17 | 0.62223 |
| 2026-06-18 | 0.626904 |
| 2026-06-19 | 0.632271 |
| 2026-06-20 | 0.631305 |
| 2026-06-21 | 0.631181 |
| 2026-06-22 | 0.630805 |
| 2026-06-23 | 0.632403 |
| 2026-06-24 | 0.635791 |
| 2026-06-25 | 0.635503 |
| 2026-06-26 | 0.635397 |
| 2026-06-27 | 0.636191 |
| 2026-06-28 | 0.636014 |
| 2026-06-29 | 0.634757 |
| 2026-06-30 | 0.633854 |
| 2026-07-01 | 0.633717 |
| 2026-07-02 | 0.635125 |
| 2026-07-03 | 0.631907 |
| 2026-07-04 | 0.632798 |
| 2026-07-05 | 0.633115 |
| 2026-07-06 | 0.631998 |
| 2026-07-07 | 0.631527 |
| 2026-07-08 | 0.632936 |
| 2026-07-09 | 0.632212 |
| 2026-07-10 | 0.630902 |
| 2026-07-11 | 0.634316 |
| 2026-07-12 | 0.634417 |
| 2026-07-13 | 0.633929 |
| 2026-07-14 | 0.634248 |
| 2026-07-15 | 0.631414 |
| 2026-07-16 | 0.63004 |
| 2026-07-17 | 0.631573 |
| 2026-07-18 | 0.632749 |
| 2026-07-19 | 0.633225 |
| 2026-07-20 | 0.631503 |
| 2026-07-21 | 0.633102 |
| 2026-07-22 | 0.633634 |
| 2026-07-23 | 0.632163 |
| 2026-07-24 | 0.634295 |
| 2026-07-25 | 0.63574 |
| 2026-07-26 | 0.636926 |
| 2026-07-27 | 0.633644 |
| 2026-07-28 | 0.634875 |
| 2026-07-29 | 0.633919 |
| 2026-07-30 | 0.630884 |
| 2026-07-31 | 0.627775 |
| 2026-08-01 | 0.627731 |
| 2026-08-02 | 0.627982 |
| 2026-08-03 | 0.626718 |
| 2026-08-04 | 0.627695 |
| 2026-08-05 | 0.626257 |
| 2026-08-06 | 0.625363 |
| 2026-08-07 | 0.627035 |
| 2026-08-08 | 0.62613 |
| 2026-08-09 | 0.626573 |
| 2026-08-10 | 0.625428 |
| 2026-08-11 | 0.625815 |
| 2026-08-12 | 0.626353 |
| 2026-08-13 | 0.626921 |
| 2026-08-14 | 0.626422 |
| 2026-08-15 | 0.625486 |
| 2026-08-16 | 0.626093 |
| 2026-08-17 | 0.623986 |
| 2026-08-18 | 0.62398 |
| 2026-08-20 | 0.618526 |
| 2026-08-21 | 0.617938 |
| 2026-08-22 | 0.61983 |
| 2026-08-23 | 0.619838 |
| 2026-08-24 | 0.618627 |
| 2026-08-25 | 0.619399 |
| 2026-08-26 | 0.619018 |
| 2026-08-27 | 0.620342 |
| 2026-08-28 | 0.620316 |
| 2026-08-29 | 0.624859 |
| 2026-08-30 | 0.625054 |
| 2026-08-31 | 0.624466 |
| 2026-09-01 | 0.622598 |
| 2026-09-02 | 0.623918 |
| 2026-09-03 | 0.622959 |
| 2026-09-04 | 0.621777 |
| 2026-09-05 | 0.623158 |
| 2026-09-06 | 0.623414 |
| 2026-09-07 | 0.622085 |
| 2026-09-08 | 0.62149 |
| 2026-09-09 | 0.621141 |
| 2026-09-10 | 0.620936 |
| 2026-09-11 | 0.62283 |
| 2026-09-12 | 0.623983 |
| 2026-09-13 | 0.624516 |
| 2026-09-14 | 0.624531 |
| 2026-09-15 | 0.626289 |
| 2026-09-16 | 0.626043 |
| 2026-09-17 | 0.630794 |
| 2026-09-18 | 0.630391 |
| 2026-09-19 | 0.630108 |
| 2026-09-20 | 0.630498 |
| 2026-09-21 | 0.629468 |
| 2026-09-22 | 0.629563 |
| 2026-09-23 | 0.632336 |
| 2026-09-24 | 0.634991 |
| 2026-09-25 | 0.635392 |
| 2026-09-26 | 0.635323 |
| 2026-09-27 | 0.635814 |
| 2026-09-28 | 0.634426 |
| 2026-09-30 | 0.637696 |
| 2026-10-02 | 0.642255 |
| 2026-10-03 | 0.643113 |
| 2026-10-05 | 0.646191 |
| 2026-10-06 | 0.64426 |
| 2026-10-07 | 0.643301 |
| 2026-10-08 | 0.645008 |
| 2026-10-09 | 0.642909 |
| 2026-10-10 | 0.646066 |
| 2026-10-11 | 0.646516 |
| 2026-10-12 | 0.645004 |
| 2026-10-13 | 0.645956 |
| 2026-10-14 | 0.643816 |
| 2026-10-15 | 0.644052 |
| 2026-10-16 | 0.643145 |
| 2026-10-17 | 0.643919 |
| 2026-10-18 | 0.644512 |
| 2026-10-19 | 0.643294 |
| 2026-10-20 | 0.642947 |
| 2026-10-21 | 0.642802 |
| 2026-10-22 | 0.642296 |
| 2026-10-23 | 0.644448 |
| 2026-10-24 | 0.645926 |
High
0.70644
Low
0.60214
Average
0.63836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/BAM API questions
How do I get the XCD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/BAM rate in rates.BAM.
How far back does XCD/BAM historical data go?
Daily XCD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.