XCD to AZN exchange rate API
East Caribbean Dollar to Azerbaijanian Manat · quoted 2026-10-19
0.62789
▼ +0.23% over 2Y
1 XCD = 0.62789 AZN · 1 AZN = 1.5926 XCD · Get this rate via the API
1 XCD buys 0.62789 AZN as of 2026-10-19, so 1 AZN buys 1.5926 XCD. Over the last 2 years, XCD/AZN traded between 0.61265 and 0.64881, averaged 0.62303 and fell 0.23%. The API holds daily XCD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.629318 |
| 2024-10-20 | 0.622133 |
| 2024-10-21 | 0.614377 |
| 2024-10-22 | 0.614379 |
| 2024-10-23 | 0.614245 |
| 2024-10-24 | 0.614433 |
| 2024-10-25 | 0.614191 |
| 2024-10-26 | 0.629155 |
| 2024-10-27 | 0.619629 |
| 2024-10-28 | 0.613212 |
| 2024-10-29 | 0.613278 |
| 2024-10-30 | 0.613239 |
| 2024-10-31 | 0.613588 |
| 2024-11-01 | 0.613446 |
| 2024-11-02 | 0.629036 |
| 2024-11-03 | 0.62213 |
| 2024-11-04 | 0.613316 |
| 2024-11-05 | 0.613036 |
| 2024-11-06 | 0.613317 |
| 2024-11-07 | 0.613314 |
| 2024-11-08 | 0.613323 |
| 2024-11-09 | 0.629123 |
| 2024-11-10 | 0.619629 |
| 2024-11-11 | 0.613583 |
| 2024-11-12 | 0.61323 |
| 2024-11-13 | 0.613322 |
| 2024-11-14 | 0.613311 |
| 2024-11-15 | 0.613438 |
| 2024-11-16 | 0.629052 |
| 2024-11-17 | 0.619627 |
| 2024-11-18 | 0.61348 |
| 2024-11-19 | 0.613439 |
| 2024-11-20 | 0.613329 |
| 2024-11-21 | 0.613406 |
| 2024-11-22 | 0.613699 |
| 2024-11-23 | 0.629047 |
| 2024-11-24 | 0.622129 |
| 2024-11-25 | 0.613577 |
| 2024-11-26 | 0.613288 |
| 2024-11-27 | 0.613477 |
| 2024-11-28 | 0.613436 |
| 2024-11-29 | 0.613679 |
| 2024-11-30 | 0.629047 |
| 2024-12-01 | 0.618379 |
| 2024-12-02 | 0.613468 |
| 2024-12-03 | 0.613432 |
| 2024-12-04 | 0.613133 |
| 2024-12-05 | 0.61354 |
| 2024-12-06 | 0.613453 |
| 2024-12-07 | 0.629058 |
| 2024-12-08 | 0.618379 |
| 2024-12-09 | 0.613176 |
| 2024-12-10 | 0.613525 |
| 2024-12-11 | 0.613196 |
| 2024-12-12 | 0.613349 |
| 2024-12-13 | 0.613224 |
| 2024-12-14 | 0.629052 |
| 2024-12-15 | 0.618379 |
| 2024-12-16 | 0.613326 |
| 2024-12-17 | 0.613201 |
| 2024-12-18 | 0.613181 |
| 2024-12-19 | 0.613431 |
| 2024-12-20 | 0.613165 |
| 2024-12-21 | 0.629035 |
| 2024-12-22 | 0.618379 |
| 2024-12-23 | 0.613191 |
| 2024-12-24 | 0.613224 |
| 2024-12-25 | 0.620552 |
| 2024-12-26 | 0.6133 |
| 2024-12-27 | 0.613163 |
| 2024-12-28 | 0.629035 |
| 2024-12-29 | 0.618372 |
| 2024-12-30 | 0.613295 |
| 2024-12-31 | 0.613561 |
| 2025-01-01 | 0.618188 |
| 2025-01-02 | 0.613434 |
| 2025-01-03 | 0.613178 |
| 2025-01-04 | 0.629042 |
| 2025-01-05 | 0.622129 |
| 2025-01-06 | 0.613171 |
| 2025-01-07 | 0.613165 |
| 2025-01-08 | 0.613165 |
| 2025-01-09 | 0.6135 |
| 2025-01-10 | 0.61333 |
| 2025-01-11 | 0.629043 |
| 2025-01-12 | 0.618379 |
| 2025-01-13 | 0.613327 |
| 2025-01-14 | 0.613299 |
| 2025-01-15 | 0.612728 |
| 2025-01-16 | 0.613325 |
| 2025-01-17 | 0.613297 |
| 2025-01-18 | 0.629084 |
| 2025-01-19 | 0.61963 |
| 2025-01-20 | 0.614664 |
| 2025-01-21 | 0.613138 |
| 2025-01-22 | 0.613407 |
| 2025-01-23 | 0.61331 |
| 2025-01-24 | 0.613172 |
| 2025-01-25 | 0.629046 |
| 2025-01-26 | 0.622129 |
| 2025-01-27 | 0.613305 |
| 2025-01-28 | 0.613164 |
| 2025-01-29 | 0.613189 |
| 2025-01-30 | 0.613163 |
| 2025-01-31 | 0.613438 |
| 2025-02-01 | 0.629047 |
| 2025-02-02 | 0.618379 |
| 2025-02-03 | 0.613305 |
| 2025-02-04 | 0.613206 |
| 2025-02-05 | 0.613175 |
| 2025-02-06 | 0.613434 |
| 2025-02-07 | 0.613239 |
| 2025-02-08 | 0.629061 |
| 2025-02-09 | 0.618379 |
| 2025-02-10 | 0.614073 |
| 2025-02-11 | 0.613073 |
| 2025-02-12 | 0.612965 |
| 2025-02-13 | 0.613051 |
| 2025-02-14 | 0.613073 |
| 2025-02-15 | 0.629041 |
| 2025-02-16 | 0.622129 |
| 2025-02-17 | 0.612966 |
| 2025-02-18 | 0.613063 |
| 2025-02-19 | 0.61265 |
| 2025-02-20 | 0.612966 |
| 2025-02-21 | 0.61328 |
| 2025-02-22 | 0.629053 |
| 2025-02-23 | 0.61963 |
| 2025-02-24 | 0.614101 |
| 2025-02-25 | 0.613093 |
| 2025-02-26 | 0.614049 |
| 2025-02-27 | 0.6131 |
| 2025-02-28 | 0.613156 |
| 2025-03-01 | 0.629044 |
| 2025-03-02 | 0.619629 |
| 2025-03-03 | 0.613313 |
| 2025-03-04 | 0.614422 |
| 2025-03-05 | 0.614492 |
| 2025-03-06 | 0.614481 |
| 2025-03-07 | 0.614634 |
| 2025-03-08 | 0.629105 |
| 2025-03-09 | 0.623017 |
| 2025-03-10 | 0.614575 |
| 2025-03-11 | 0.614546 |
| 2025-03-12 | 0.614488 |
| 2025-03-13 | 0.614548 |
| 2025-03-14 | 0.614452 |
| 2025-03-15 | 0.629069 |
| 2025-03-16 | 0.618938 |
| 2025-03-17 | 0.614443 |
| 2025-03-18 | 0.614633 |
| 2025-03-19 | 0.61458 |
| 2025-03-20 | 0.614478 |
| 2025-03-21 | 0.614583 |
| 2025-03-22 | 0.62904 |
| 2025-03-23 | 0.619273 |
| 2025-03-25 | 0.614551 |
| 2025-03-26 | 0.614553 |
| 2025-03-27 | 0.614549 |
| 2025-03-28 | 0.614561 |
| 2025-03-29 | 0.629094 |
| 2025-03-30 | 0.61949 |
| 2025-03-31 | 0.616103 |
| 2025-04-01 | 0.614782 |
| 2025-04-02 | 0.614546 |
| 2025-04-03 | 0.61445 |
| 2025-04-04 | 0.614539 |
| 2025-04-05 | 0.629055 |
| 2025-04-06 | 0.620617 |
| 2025-04-07 | 0.61449 |
| 2025-04-08 | 0.614562 |
| 2025-04-09 | 0.614498 |
| 2025-04-10 | 0.614709 |
| 2025-04-11 | 0.614566 |
| 2025-04-12 | 0.629048 |
| 2025-04-13 | 0.620617 |
| 2025-04-14 | 0.614471 |
| 2025-04-15 | 0.614438 |
| 2025-04-16 | 0.61473 |
| 2025-04-17 | 0.614485 |
| 2025-04-18 | 0.614631 |
| 2025-04-19 | 0.629057 |
| 2025-04-20 | 0.620617 |
| 2025-04-21 | 0.614799 |
| 2025-04-22 | 0.614448 |
| 2025-04-23 | 0.614538 |
| 2025-04-24 | 0.614472 |
| 2025-04-25 | 0.614438 |
| 2025-04-26 | 0.62911 |
| 2025-04-27 | 0.620617 |
| 2025-04-28 | 0.614718 |
| 2025-04-29 | 0.614546 |
| 2025-04-30 | 0.614549 |
| 2025-05-01 | 0.614601 |
| 2025-05-02 | 0.614706 |
| 2025-05-03 | 0.629053 |
| 2025-05-04 | 0.622869 |
| 2025-05-05 | 0.614719 |
| 2025-05-06 | 0.61471 |
| 2025-05-08 | 0.614444 |
| 2025-05-09 | 0.614484 |
| 2025-05-10 | 0.629053 |
| 2025-05-11 | 0.620617 |
| 2025-05-12 | 0.61455 |
| 2025-05-13 | 0.614599 |
| 2025-05-14 | 0.614433 |
| 2025-05-15 | 0.614455 |
| 2025-05-17 | 0.629054 |
| 2025-05-18 | 0.620617 |
| 2025-05-19 | 0.614637 |
| 2025-05-20 | 0.614611 |
| 2025-05-21 | 0.614577 |
| 2025-05-22 | 0.614705 |
| 2025-05-23 | 0.614541 |
| 2025-05-24 | 0.629054 |
| 2025-05-25 | 0.622869 |
| 2025-05-26 | 0.614719 |
| 2025-05-27 | 0.61444 |
| 2025-05-28 | 0.614434 |
| 2025-05-29 | 0.614704 |
| 2025-05-30 | 0.614504 |
| 2025-05-31 | 0.629055 |
| 2025-06-01 | 0.620617 |
| 2025-06-02 | 0.614447 |
| 2025-06-03 | 0.6148 |
| 2025-06-04 | 0.61445 |
| 2025-06-05 | 0.614444 |
| 2025-06-06 | 0.614485 |
| 2025-06-07 | 0.629054 |
| 2025-06-08 | 0.620617 |
| 2025-06-09 | 0.614635 |
| 2025-06-10 | 0.614567 |
| 2025-06-11 | 0.614562 |
| 2025-06-12 | 0.61471 |
| 2025-06-13 | 0.614577 |
| 2025-06-14 | 0.629055 |
| 2025-06-15 | 0.620617 |
| 2025-06-16 | 0.614631 |
| 2025-06-17 | 0.614627 |
| 2025-06-18 | 0.614554 |
| 2025-06-19 | 0.614637 |
| 2025-06-20 | 0.614543 |
| 2025-06-21 | 0.629085 |
| 2025-06-22 | 0.620616 |
| 2025-06-23 | 0.614444 |
| 2025-06-24 | 0.614737 |
| 2025-06-25 | 0.614735 |
| 2025-06-26 | 0.614497 |
| 2025-06-27 | 0.614433 |
| 2025-06-28 | 0.629055 |
| 2025-06-29 | 0.62287 |
| 2025-06-30 | 0.614625 |
| 2025-07-01 | 0.614622 |
| 2025-07-02 | 0.614624 |
| 2025-07-03 | 0.614567 |
| 2025-07-04 | 0.614568 |
| 2025-07-05 | 0.629061 |
| 2025-07-06 | 0.62287 |
| 2025-07-07 | 0.61462 |
| 2025-07-08 | 0.614617 |
| 2025-07-09 | 0.614583 |
| 2025-07-10 | 0.614558 |
| 2025-07-11 | 0.614544 |
| 2025-07-12 | 0.629068 |
| 2025-07-13 | 0.620617 |
| 2025-07-14 | 0.61445 |
| 2025-07-15 | 0.614568 |
| 2025-07-16 | 0.614543 |
| 2025-07-17 | 0.614609 |
| 2025-07-18 | 0.61463 |
| 2025-07-19 | 0.629055 |
| 2025-07-20 | 0.62287 |
| 2025-07-21 | 0.614491 |
| 2025-07-22 | 0.614953 |
| 2025-07-23 | 0.614585 |
| 2025-07-24 | 0.614543 |
| 2025-07-25 | 0.614619 |
| 2025-07-26 | 0.629091 |
| 2025-07-27 | 0.620617 |
| 2025-07-28 | 0.614628 |
| 2025-07-29 | 0.614523 |
| 2025-07-30 | 0.614718 |
| 2025-07-31 | 0.614462 |
| 2025-08-01 | 0.614453 |
| 2025-08-02 | 0.62905 |
| 2025-08-03 | 0.620572 |
| 2025-08-04 | 0.614438 |
| 2025-08-05 | 0.614709 |
| 2025-08-06 | 0.614513 |
| 2025-08-07 | 0.614625 |
| 2025-08-08 | 0.614625 |
| 2025-08-09 | 0.629051 |
| 2025-08-10 | 0.620573 |
| 2025-08-11 | 0.614504 |
| 2025-08-12 | 0.614629 |
| 2025-08-13 | 0.614483 |
| 2025-08-14 | 0.614697 |
| 2025-08-15 | 0.614625 |
| 2025-08-16 | 0.629066 |
| 2025-08-17 | 0.623016 |
| 2025-08-18 | 0.61458 |
| 2025-08-19 | 0.614441 |
| 2025-08-20 | 0.614471 |
| 2025-08-21 | 0.614745 |
| 2025-08-22 | 0.614531 |
| 2025-08-23 | 0.629053 |
| 2025-08-24 | 0.629759 |
| 2025-08-25 | 0.614547 |
| 2025-08-26 | 0.614544 |
| 2025-08-27 | 0.614641 |
| 2025-08-28 | 0.614548 |
| 2025-08-29 | 0.614721 |
| 2025-08-30 | 0.629055 |
| 2025-08-31 | 0.622718 |
| 2025-09-01 | 0.614654 |
| 2025-09-02 | 0.614446 |
| 2025-09-03 | 0.614632 |
| 2025-09-04 | 0.614638 |
| 2025-09-05 | 0.614542 |
| 2025-09-06 | 0.629051 |
| 2025-09-07 | 0.620417 |
| 2025-09-08 | 0.614523 |
| 2025-09-09 | 0.614487 |
| 2025-09-10 | 0.614555 |
| 2025-09-11 | 0.614555 |
| 2025-09-13 | 0.629056 |
| 2025-09-14 | 0.620522 |
| 2025-09-15 | 0.614454 |
| 2025-09-16 | 0.614683 |
| 2025-09-17 | 0.61444 |
| 2025-09-18 | 0.614713 |
| 2025-09-19 | 0.614437 |
| 2025-09-20 | 0.629135 |
| 2025-09-21 | 0.620363 |
| 2025-09-22 | 0.614548 |
| 2025-09-23 | 0.614531 |
| 2025-09-24 | 0.614433 |
| 2025-09-25 | 0.614618 |
| 2025-09-26 | 0.614666 |
| 2025-09-27 | 0.629078 |
| 2025-09-28 | 0.620356 |
| 2025-09-29 | 0.61452 |
| 2025-09-30 | 0.61442 |
| 2025-10-01 | 0.614339 |
| 2025-10-02 | 0.614541 |
| 2025-10-03 | 0.614459 |
| 2025-10-04 | 0.629047 |
| 2025-10-05 | 0.61936 |
| 2025-10-06 | 0.614434 |
| 2025-10-07 | 0.614576 |
| 2025-10-08 | 0.61449 |
| 2025-10-09 | 0.614563 |
| 2025-10-10 | 0.614613 |
| 2025-10-11 | 0.629059 |
| 2025-10-12 | 0.62988 |
| 2025-10-13 | 0.628035 |
| 2025-10-14 | 0.627967 |
| 2025-10-15 | 0.628053 |
| 2025-10-16 | 0.628117 |
| 2025-10-17 | 0.628096 |
| 2025-10-18 | 0.629048 |
| 2025-10-19 | 0.629739 |
| 2025-10-20 | 0.628216 |
| 2025-10-21 | 0.628191 |
| 2025-10-22 | 0.62797 |
| 2025-10-23 | 0.627974 |
| 2025-10-24 | 0.627993 |
| 2025-10-25 | 0.629053 |
| 2025-10-26 | 0.62979 |
| 2025-10-27 | 0.627977 |
| 2025-10-28 | 0.628027 |
| 2025-10-29 | 0.628026 |
| 2025-10-30 | 0.628294 |
| 2025-10-31 | 0.628551 |
| 2025-11-01 | 0.629053 |
| 2025-11-02 | 0.629965 |
| 2025-11-03 | 0.628272 |
| 2025-11-04 | 0.628115 |
| 2025-11-05 | 0.628192 |
| 2025-11-06 | 0.628077 |
| 2025-11-07 | 0.628092 |
| 2025-11-08 | 0.629053 |
| 2025-11-09 | 0.629556 |
| 2025-11-10 | 0.628201 |
| 2025-11-11 | 0.628234 |
| 2025-11-12 | 0.627988 |
| 2025-11-13 | 0.628191 |
| 2025-11-14 | 0.627931 |
| 2025-11-15 | 0.629065 |
| 2025-11-16 | 0.629707 |
| 2025-11-17 | 0.627775 |
| 2025-11-18 | 0.628033 |
| 2025-11-19 | 0.62797 |
| 2025-11-20 | 0.6282 |
| 2025-11-21 | 0.628012 |
| 2025-11-22 | 0.629053 |
| 2025-11-23 | 0.629431 |
| 2025-11-24 | 0.628037 |
| 2025-11-25 | 0.628265 |
| 2025-11-26 | 0.628002 |
| 2025-11-27 | 0.627924 |
| 2025-11-28 | 0.627926 |
| 2025-11-29 | 0.629052 |
| 2025-11-30 | 0.630197 |
| 2025-12-01 | 0.62758 |
| 2025-12-02 | 0.628018 |
| 2025-12-03 | 0.627969 |
| 2025-12-04 | 0.628066 |
| 2025-12-05 | 0.628337 |
| 2025-12-06 | 0.62905 |
| 2025-12-07 | 0.630108 |
| 2025-12-08 | 0.628333 |
| 2025-12-09 | 0.62803 |
| 2025-12-11 | 0.627925 |
| 2025-12-12 | 0.628452 |
| 2025-12-13 | 0.629083 |
| 2025-12-14 | 0.630146 |
| 2025-12-15 | 0.627966 |
| 2025-12-16 | 0.628046 |
| 2025-12-17 | 0.627932 |
| 2025-12-18 | 0.628036 |
| 2025-12-19 | 0.628065 |
| 2025-12-20 | 0.629055 |
| 2025-12-21 | 0.629769 |
| 2025-12-22 | 0.62778 |
| 2025-12-23 | 0.628026 |
| 2025-12-24 | 0.628067 |
| 2025-12-25 | 0.628034 |
| 2025-12-26 | 0.627913 |
| 2025-12-27 | 0.629055 |
| 2025-12-28 | 0.630052 |
| 2025-12-29 | 0.627933 |
| 2025-12-30 | 0.627936 |
| 2025-12-31 | 0.627961 |
| 2026-01-01 | 0.627965 |
| 2026-01-02 | 0.628214 |
| 2026-01-03 | 0.629063 |
| 2026-01-04 | 0.630046 |
| 2026-01-05 | 0.627933 |
| 2026-01-06 | 0.628199 |
| 2026-01-07 | 0.628178 |
| 2026-01-08 | 0.6282 |
| 2026-01-09 | 0.628033 |
| 2026-01-10 | 0.62905 |
| 2026-01-11 | 0.630009 |
| 2026-01-12 | 0.627977 |
| 2026-01-13 | 0.628124 |
| 2026-01-14 | 0.628341 |
| 2026-01-15 | 0.628231 |
| 2026-01-16 | 0.628188 |
| 2026-01-17 | 0.629052 |
| 2026-01-18 | 0.630136 |
| 2026-01-19 | 0.62798 |
| 2026-01-20 | 0.628211 |
| 2026-01-21 | 0.627913 |
| 2026-01-22 | 0.628202 |
| 2026-01-23 | 0.628201 |
| 2026-01-24 | 0.629516 |
| 2026-01-25 | 0.62976 |
| 2026-01-26 | 0.627371 |
| 2026-01-27 | 0.628263 |
| 2026-01-28 | 0.627654 |
| 2026-01-29 | 0.628724 |
| 2026-01-30 | 0.627483 |
| 2026-01-31 | 0.629122 |
| 2026-02-01 | 0.629617 |
| 2026-02-02 | 0.627964 |
| 2026-02-03 | 0.628452 |
| 2026-02-04 | 0.627925 |
| 2026-02-05 | 0.627875 |
| 2026-02-06 | 0.627915 |
| 2026-02-07 | 0.629059 |
| 2026-02-08 | 0.629599 |
| 2026-02-09 | 0.628087 |
| 2026-02-10 | 0.628184 |
| 2026-02-11 | 0.628031 |
| 2026-02-12 | 0.628807 |
| 2026-02-13 | 0.628108 |
| 2026-02-14 | 0.629059 |
| 2026-02-15 | 0.629894 |
| 2026-02-16 | 0.627923 |
| 2026-02-17 | 0.628066 |
| 2026-02-18 | 0.628031 |
| 2026-02-19 | 0.628 |
| 2026-02-20 | 0.628119 |
| 2026-02-21 | 0.629057 |
| 2026-02-22 | 0.629571 |
| 2026-02-23 | 0.628072 |
| 2026-02-24 | 0.628173 |
| 2026-02-25 | 0.628263 |
| 2026-02-26 | 0.627919 |
| 2026-02-27 | 0.627993 |
| 2026-02-28 | 0.629423 |
| 2026-03-01 | 0.630198 |
| 2026-03-02 | 0.628401 |
| 2026-03-03 | 0.628259 |
| 2026-03-04 | 0.627913 |
| 2026-03-05 | 0.627922 |
| 2026-03-06 | 0.628061 |
| 2026-03-07 | 0.629049 |
| 2026-03-08 | 0.629906 |
| 2026-03-09 | 0.628114 |
| 2026-03-10 | 0.628065 |
| 2026-03-11 | 0.627964 |
| 2026-03-12 | 0.627525 |
| 2026-03-13 | 0.627939 |
| 2026-03-14 | 0.629166 |
| 2026-03-15 | 0.631323 |
| 2026-03-16 | 0.627983 |
| 2026-03-17 | 0.628023 |
| 2026-03-18 | 0.62796 |
| 2026-03-19 | 0.628088 |
| 2026-03-20 | 0.628119 |
| 2026-03-21 | 0.629053 |
| 2026-03-22 | 0.629972 |
| 2026-03-23 | 0.628361 |
| 2026-03-24 | 0.628059 |
| 2026-03-25 | 0.62819 |
| 2026-03-26 | 0.628064 |
| 2026-03-27 | 0.628109 |
| 2026-03-28 | 0.630504 |
| 2026-03-29 | 0.629979 |
| 2026-03-30 | 0.627597 |
| 2026-03-31 | 0.627902 |
| 2026-04-01 | 0.627998 |
| 2026-04-02 | 0.628233 |
| 2026-04-03 | 0.627947 |
| 2026-04-04 | 0.62905 |
| 2026-04-05 | 0.629593 |
| 2026-04-06 | 0.627548 |
| 2026-04-07 | 0.628206 |
| 2026-04-08 | 0.62751 |
| 2026-04-09 | 0.624946 |
| 2026-04-10 | 0.629646 |
| 2026-04-11 | 0.630504 |
| 2026-04-12 | 0.630504 |
| 2026-04-13 | 0.630732 |
| 2026-04-14 | 0.634793 |
| 2026-04-15 | 0.62974 |
| 2026-04-16 | 0.629666 |
| 2026-04-17 | 0.627908 |
| 2026-04-18 | 0.630504 |
| 2026-04-19 | 0.630504 |
| 2026-04-20 | 0.630134 |
| 2026-04-21 | 0.629194 |
| 2026-04-22 | 0.628555 |
| 2026-04-23 | 0.628707 |
| 2026-04-24 | 0.630628 |
| 2026-04-25 | 0.630504 |
| 2026-04-26 | 0.630504 |
| 2026-04-27 | 0.629178 |
| 2026-04-28 | 0.631121 |
| 2026-04-29 | 0.629263 |
| 2026-04-30 | 0.62286 |
| 2026-05-01 | 0.627444 |
| 2026-05-02 | 0.630504 |
| 2026-05-03 | 0.630504 |
| 2026-05-04 | 0.629965 |
| 2026-05-05 | 0.648813 |
| 2026-05-06 | 0.626719 |
| 2026-05-07 | 0.630253 |
| 2026-05-08 | 0.627712 |
| 2026-05-09 | 0.630504 |
| 2026-05-10 | 0.630504 |
| 2026-05-11 | 0.628334 |
| 2026-05-12 | 0.628065 |
| 2026-05-14 | 0.62793 |
| 2026-05-15 | 0.625673 |
| 2026-05-16 | 0.629118 |
| 2026-05-17 | 0.63033 |
| 2026-05-18 | 0.62165 |
| 2026-05-19 | 0.627922 |
| 2026-05-20 | 0.628082 |
| 2026-05-21 | 0.628021 |
| 2026-05-23 | 0.629049 |
| 2026-05-24 | 0.630328 |
| 2026-05-25 | 0.627994 |
| 2026-05-26 | 0.628216 |
| 2026-05-27 | 0.628134 |
| 2026-05-28 | 0.627993 |
| 2026-05-29 | 0.628178 |
| 2026-05-30 | 0.629639 |
| 2026-05-31 | 0.630288 |
| 2026-06-01 | 0.627931 |
| 2026-06-02 | 0.62801 |
| 2026-06-03 | 0.627931 |
| 2026-06-04 | 0.628058 |
| 2026-06-05 | 0.628017 |
| 2026-06-06 | 0.629749 |
| 2026-06-09 | 0.628034 |
| 2026-06-10 | 0.627922 |
| 2026-06-11 | 0.627928 |
| 2026-06-12 | 0.627765 |
| 2026-06-13 | 0.629638 |
| 2026-06-14 | 0.630232 |
| 2026-06-15 | 0.627963 |
| 2026-06-16 | 0.628017 |
| 2026-06-17 | 0.628023 |
| 2026-06-18 | 0.627949 |
| 2026-06-19 | 0.628062 |
| 2026-06-20 | 0.629639 |
| 2026-06-21 | 0.63043 |
| 2026-06-22 | 0.628104 |
| 2026-06-23 | 0.628268 |
| 2026-06-24 | 0.628026 |
| 2026-06-25 | 0.628027 |
| 2026-06-26 | 0.628063 |
| 2026-06-27 | 0.629636 |
| 2026-06-28 | 0.630319 |
| 2026-06-29 | 0.628126 |
| 2026-06-30 | 0.628023 |
| 2026-07-01 | 0.628183 |
| 2026-07-02 | 0.628868 |
| 2026-07-03 | 0.628338 |
| 2026-07-04 | 0.629053 |
| 2026-07-05 | 0.62975 |
| 2026-07-06 | 0.62803 |
| 2026-07-07 | 0.627805 |
| 2026-07-08 | 0.628068 |
| 2026-07-09 | 0.627917 |
| 2026-07-10 | 0.628024 |
| 2026-07-11 | 0.629053 |
| 2026-07-12 | 0.62968 |
| 2026-07-13 | 0.627937 |
| 2026-07-14 | 0.628452 |
| 2026-07-15 | 0.627915 |
| 2026-07-16 | 0.627896 |
| 2026-07-17 | 0.627925 |
| 2026-07-18 | 0.629389 |
| 2026-07-19 | 0.629886 |
| 2026-07-20 | 0.627998 |
| 2026-07-21 | 0.628211 |
| 2026-07-22 | 0.628226 |
| 2026-07-23 | 0.627935 |
| 2026-07-24 | 0.627516 |
| 2026-07-25 | 0.628539 |
| 2026-07-26 | 0.629929 |
| 2026-07-27 | 0.628007 |
| 2026-07-28 | 0.627909 |
| 2026-07-29 | 0.627943 |
| 2026-07-30 | 0.628542 |
| 2026-07-31 | 0.62802 |
| 2026-08-01 | 0.629054 |
| 2026-08-02 | 0.629859 |
| 2026-08-03 | 0.628044 |
| 2026-08-04 | 0.627979 |
| 2026-08-05 | 0.628021 |
| 2026-08-06 | 0.627966 |
| 2026-08-07 | 0.628035 |
| 2026-08-08 | 0.629054 |
| 2026-08-09 | 0.629904 |
| 2026-08-10 | 0.628075 |
| 2026-08-11 | 0.628029 |
| 2026-08-12 | 0.628065 |
| 2026-08-13 | 0.627927 |
| 2026-08-14 | 0.628157 |
| 2026-08-15 | 0.629049 |
| 2026-08-16 | 0.629895 |
| 2026-08-17 | 0.62802 |
| 2026-08-18 | 0.627935 |
| 2026-08-20 | 0.628 |
| 2026-08-21 | 0.627915 |
| 2026-08-22 | 0.629055 |
| 2026-08-23 | 0.630143 |
| 2026-08-24 | 0.627924 |
| 2026-08-25 | 0.62802 |
| 2026-08-26 | 0.627891 |
| 2026-08-27 | 0.62812 |
| 2026-08-28 | 0.627932 |
| 2026-08-29 | 0.629652 |
| 2026-08-30 | 0.630019 |
| 2026-08-31 | 0.632947 |
| 2026-09-01 | 0.627926 |
| 2026-09-02 | 0.627937 |
| 2026-09-03 | 0.627989 |
| 2026-09-04 | 0.628189 |
| 2026-09-05 | 0.629057 |
| 2026-09-06 | 0.630089 |
| 2026-09-07 | 0.627788 |
| 2026-09-08 | 0.627965 |
| 2026-09-09 | 0.628361 |
| 2026-09-10 | 0.628122 |
| 2026-09-11 | 0.628058 |
| 2026-09-12 | 0.629051 |
| 2026-09-13 | 0.630133 |
| 2026-09-14 | 0.627942 |
| 2026-09-15 | 0.627966 |
| 2026-09-16 | 0.628073 |
| 2026-09-17 | 0.628506 |
| 2026-09-18 | 0.622275 |
| 2026-09-19 | 0.629054 |
| 2026-09-20 | 0.630096 |
| 2026-09-21 | 0.627967 |
| 2026-09-22 | 0.627907 |
| 2026-09-23 | 0.628014 |
| 2026-09-24 | 0.627929 |
| 2026-09-25 | 0.627924 |
| 2026-09-26 | 0.629049 |
| 2026-09-27 | 0.630326 |
| 2026-09-28 | 0.628045 |
| 2026-09-30 | 0.62813 |
| 2026-10-02 | 0.628216 |
| 2026-10-03 | 0.629052 |
| 2026-10-05 | 0.628151 |
| 2026-10-06 | 0.628028 |
| 2026-10-07 | 0.627968 |
| 2026-10-08 | 0.628193 |
| 2026-10-09 | 0.628025 |
| 2026-10-10 | 0.629044 |
| 2026-10-11 | 0.63009 |
| 2026-10-12 | 0.627921 |
| 2026-10-13 | 0.627443 |
| 2026-10-14 | 0.627366 |
| 2026-10-15 | 0.628392 |
| 2026-10-16 | 0.628201 |
| 2026-10-17 | 0.629437 |
| 2026-10-18 | 0.630012 |
| 2026-10-19 | 0.627893 |
High
0.64881
Low
0.61265
Average
0.62303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AZN API questions
How do I get the XCD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AZN rate in rates.AZN.
How far back does XCD/AZN historical data go?
Daily XCD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.