XCD to AWG exchange rate API
East Caribbean Dollar to Aruban Florin · quoted 2026-10-24
0.66234
▼ +0.06% over 2Y
1 XCD = 0.66234 AWG · 1 AWG = 1.5098 XCD · Get this rate via the API
1 XCD buys 0.66234 AWG as of 2026-10-24, so 1 AWG buys 1.5098 XCD. Over the last 2 years, XCD/AWG traded between 0.66055 and 0.66758, averaged 0.66198 and fell 0.06%. The API holds daily XCD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-24 | 0.66275 |
| 2024-10-25 | 0.66249 |
| 2024-10-26 | 0.662463 |
| 2024-10-27 | 0.662962 |
| 2024-10-28 | 0.661434 |
| 2024-10-29 | 0.661506 |
| 2024-10-30 | 0.661463 |
| 2024-10-31 | 0.661839 |
| 2024-11-01 | 0.661686 |
| 2024-11-02 | 0.662338 |
| 2024-11-03 | 0.662964 |
| 2024-11-04 | 0.661546 |
| 2024-11-05 | 0.661244 |
| 2024-11-06 | 0.661548 |
| 2024-11-07 | 0.661544 |
| 2024-11-08 | 0.661554 |
| 2024-11-09 | 0.66243 |
| 2024-11-10 | 0.662963 |
| 2024-11-11 | 0.661834 |
| 2024-11-12 | 0.661454 |
| 2024-11-13 | 0.661552 |
| 2024-11-14 | 0.661541 |
| 2024-11-15 | 0.661677 |
| 2024-11-16 | 0.662355 |
| 2024-11-17 | 0.66296 |
| 2024-11-18 | 0.661723 |
| 2024-11-19 | 0.661679 |
| 2024-11-20 | 0.66156 |
| 2024-11-21 | 0.661643 |
| 2024-11-22 | 0.661959 |
| 2024-11-23 | 0.662349 |
| 2024-11-24 | 0.662962 |
| 2024-11-25 | 0.661827 |
| 2024-11-26 | 0.661516 |
| 2024-11-27 | 0.661719 |
| 2024-11-28 | 0.661676 |
| 2024-11-29 | 0.661938 |
| 2024-11-30 | 0.662349 |
| 2024-12-01 | 0.662962 |
| 2024-12-02 | 0.66171 |
| 2024-12-03 | 0.661671 |
| 2024-12-04 | 0.661348 |
| 2024-12-05 | 0.661788 |
| 2024-12-06 | 0.661694 |
| 2024-12-07 | 0.662361 |
| 2024-12-08 | 0.662962 |
| 2024-12-09 | 0.661395 |
| 2024-12-10 | 0.661771 |
| 2024-12-11 | 0.661417 |
| 2024-12-12 | 0.661581 |
| 2024-12-13 | 0.661446 |
| 2024-12-14 | 0.662355 |
| 2024-12-15 | 0.662962 |
| 2024-12-16 | 0.661557 |
| 2024-12-17 | 0.661422 |
| 2024-12-18 | 0.661401 |
| 2024-12-19 | 0.66167 |
| 2024-12-20 | 0.661383 |
| 2024-12-21 | 0.662337 |
| 2024-12-22 | 0.662962 |
| 2024-12-23 | 0.661411 |
| 2024-12-24 | 0.661447 |
| 2024-12-25 | 0.661283 |
| 2024-12-26 | 0.661529 |
| 2024-12-27 | 0.661381 |
| 2024-12-28 | 0.662337 |
| 2024-12-29 | 0.662954 |
| 2024-12-30 | 0.661524 |
| 2024-12-31 | 0.66181 |
| 2025-01-01 | 0.661421 |
| 2025-01-02 | 0.661673 |
| 2025-01-03 | 0.661397 |
| 2025-01-04 | 0.662344 |
| 2025-01-05 | 0.662962 |
| 2025-01-06 | 0.66139 |
| 2025-01-07 | 0.661383 |
| 2025-01-08 | 0.661383 |
| 2025-01-09 | 0.661744 |
| 2025-01-10 | 0.661561 |
| 2025-01-11 | 0.662345 |
| 2025-01-12 | 0.662962 |
| 2025-01-13 | 0.661558 |
| 2025-01-14 | 0.661528 |
| 2025-01-15 | 0.660912 |
| 2025-01-16 | 0.661555 |
| 2025-01-17 | 0.661526 |
| 2025-01-18 | 0.662388 |
| 2025-01-19 | 0.662963 |
| 2025-01-20 | 0.663001 |
| 2025-01-21 | 0.661354 |
| 2025-01-22 | 0.661644 |
| 2025-01-23 | 0.661539 |
| 2025-01-24 | 0.661391 |
| 2025-01-25 | 0.662348 |
| 2025-01-26 | 0.662962 |
| 2025-01-27 | 0.661534 |
| 2025-01-28 | 0.661382 |
| 2025-01-29 | 0.661409 |
| 2025-01-30 | 0.661381 |
| 2025-01-31 | 0.661677 |
| 2025-02-01 | 0.66235 |
| 2025-02-02 | 0.662962 |
| 2025-02-03 | 0.661534 |
| 2025-02-04 | 0.661427 |
| 2025-02-05 | 0.661394 |
| 2025-02-06 | 0.661674 |
| 2025-02-07 | 0.661463 |
| 2025-02-08 | 0.662364 |
| 2025-02-09 | 0.662962 |
| 2025-02-10 | 0.662362 |
| 2025-02-11 | 0.661284 |
| 2025-02-12 | 0.661167 |
| 2025-02-13 | 0.66126 |
| 2025-02-14 | 0.661284 |
| 2025-02-15 | 0.662343 |
| 2025-02-16 | 0.662962 |
| 2025-02-17 | 0.661168 |
| 2025-02-18 | 0.661273 |
| 2025-02-19 | 0.660828 |
| 2025-02-20 | 0.661168 |
| 2025-02-21 | 0.661507 |
| 2025-02-22 | 0.662356 |
| 2025-02-23 | 0.662963 |
| 2025-02-24 | 0.662392 |
| 2025-02-25 | 0.661305 |
| 2025-02-26 | 0.666037 |
| 2025-02-27 | 0.661313 |
| 2025-02-28 | 0.661374 |
| 2025-03-01 | 0.662346 |
| 2025-03-02 | 0.662962 |
| 2025-03-03 | 0.661278 |
| 2025-03-04 | 0.661146 |
| 2025-03-05 | 0.66122 |
| 2025-03-06 | 0.661209 |
| 2025-03-07 | 0.661373 |
| 2025-03-08 | 0.662411 |
| 2025-03-09 | 0.666037 |
| 2025-03-10 | 0.66131 |
| 2025-03-11 | 0.661279 |
| 2025-03-12 | 0.661217 |
| 2025-03-13 | 0.661281 |
| 2025-03-14 | 0.661178 |
| 2025-03-15 | 0.662372 |
| 2025-03-16 | 0.66117 |
| 2025-03-17 | 0.661168 |
| 2025-03-18 | 0.661372 |
| 2025-03-19 | 0.661315 |
| 2025-03-20 | 0.661206 |
| 2025-03-21 | 0.661318 |
| 2025-03-22 | 0.662343 |
| 2025-03-23 | 0.666962 |
| 2025-03-25 | 0.661285 |
| 2025-03-26 | 0.661286 |
| 2025-03-27 | 0.661282 |
| 2025-03-28 | 0.661295 |
| 2025-03-29 | 0.662399 |
| 2025-03-30 | 0.662962 |
| 2025-03-31 | 0.667585 |
| 2025-04-01 | 0.661533 |
| 2025-04-02 | 0.661279 |
| 2025-04-03 | 0.661176 |
| 2025-04-04 | 0.661272 |
| 2025-04-05 | 0.662358 |
| 2025-04-06 | 0.662962 |
| 2025-04-07 | 0.661218 |
| 2025-04-08 | 0.661296 |
| 2025-04-09 | 0.661227 |
| 2025-04-10 | 0.661454 |
| 2025-04-11 | 0.661301 |
| 2025-04-12 | 0.662351 |
| 2025-04-13 | 0.662962 |
| 2025-04-14 | 0.661198 |
| 2025-04-15 | 0.661163 |
| 2025-04-16 | 0.661477 |
| 2025-04-17 | 0.661213 |
| 2025-04-18 | 0.66137 |
| 2025-04-19 | 0.66236 |
| 2025-04-20 | 0.662962 |
| 2025-04-21 | 0.661551 |
| 2025-04-22 | 0.661173 |
| 2025-04-23 | 0.66127 |
| 2025-04-24 | 0.661199 |
| 2025-04-25 | 0.661163 |
| 2025-04-26 | 0.662416 |
| 2025-04-27 | 0.662962 |
| 2025-04-28 | 0.661464 |
| 2025-04-29 | 0.661279 |
| 2025-04-30 | 0.661282 |
| 2025-05-01 | 0.661338 |
| 2025-05-02 | 0.661451 |
| 2025-05-03 | 0.662355 |
| 2025-05-04 | 0.662962 |
| 2025-05-05 | 0.661465 |
| 2025-05-06 | 0.661455 |
| 2025-05-08 | 0.661169 |
| 2025-05-09 | 0.661212 |
| 2025-05-10 | 0.662356 |
| 2025-05-11 | 0.662962 |
| 2025-05-12 | 0.661283 |
| 2025-05-13 | 0.661336 |
| 2025-05-14 | 0.661158 |
| 2025-05-15 | 0.661181 |
| 2025-05-17 | 0.662357 |
| 2025-05-18 | 0.662962 |
| 2025-05-19 | 0.661376 |
| 2025-05-20 | 0.661349 |
| 2025-05-21 | 0.661312 |
| 2025-05-22 | 0.66145 |
| 2025-05-23 | 0.661273 |
| 2025-05-24 | 0.662357 |
| 2025-05-25 | 0.662962 |
| 2025-05-26 | 0.661465 |
| 2025-05-27 | 0.661165 |
| 2025-05-28 | 0.661158 |
| 2025-05-29 | 0.661448 |
| 2025-05-30 | 0.661233 |
| 2025-05-31 | 0.662358 |
| 2025-06-01 | 0.662962 |
| 2025-06-02 | 0.661173 |
| 2025-06-03 | 0.661552 |
| 2025-06-04 | 0.661176 |
| 2025-06-05 | 0.661169 |
| 2025-06-06 | 0.661213 |
| 2025-06-07 | 0.662357 |
| 2025-06-08 | 0.662962 |
| 2025-06-09 | 0.661374 |
| 2025-06-10 | 0.661302 |
| 2025-06-11 | 0.661296 |
| 2025-06-12 | 0.661455 |
| 2025-06-13 | 0.661312 |
| 2025-06-14 | 0.662358 |
| 2025-06-15 | 0.662962 |
| 2025-06-16 | 0.661371 |
| 2025-06-17 | 0.661366 |
| 2025-06-18 | 0.661287 |
| 2025-06-19 | 0.661377 |
| 2025-06-20 | 0.661276 |
| 2025-06-21 | 0.66239 |
| 2025-06-22 | 0.662962 |
| 2025-06-23 | 0.661169 |
| 2025-06-24 | 0.661484 |
| 2025-06-25 | 0.661482 |
| 2025-06-26 | 0.661226 |
| 2025-06-27 | 0.661157 |
| 2025-06-28 | 0.662358 |
| 2025-06-29 | 0.662962 |
| 2025-06-30 | 0.661364 |
| 2025-07-01 | 0.661361 |
| 2025-07-02 | 0.661363 |
| 2025-07-03 | 0.661302 |
| 2025-07-04 | 0.661303 |
| 2025-07-05 | 0.662364 |
| 2025-07-06 | 0.662962 |
| 2025-07-07 | 0.661359 |
| 2025-07-08 | 0.661355 |
| 2025-07-09 | 0.661319 |
| 2025-07-10 | 0.661292 |
| 2025-07-11 | 0.661277 |
| 2025-07-12 | 0.662372 |
| 2025-07-13 | 0.662962 |
| 2025-07-14 | 0.661175 |
| 2025-07-15 | 0.661303 |
| 2025-07-16 | 0.661276 |
| 2025-07-17 | 0.661346 |
| 2025-07-18 | 0.661369 |
| 2025-07-19 | 0.662358 |
| 2025-07-20 | 0.662962 |
| 2025-07-21 | 0.66122 |
| 2025-07-22 | 0.661717 |
| 2025-07-23 | 0.661321 |
| 2025-07-24 | 0.661275 |
| 2025-07-25 | 0.661357 |
| 2025-07-26 | 0.662396 |
| 2025-07-27 | 0.662962 |
| 2025-07-28 | 0.661367 |
| 2025-07-29 | 0.661254 |
| 2025-07-30 | 0.661464 |
| 2025-07-31 | 0.661189 |
| 2025-08-01 | 0.661179 |
| 2025-08-02 | 0.662352 |
| 2025-08-03 | 0.662915 |
| 2025-08-04 | 0.661162 |
| 2025-08-05 | 0.661454 |
| 2025-08-06 | 0.661243 |
| 2025-08-07 | 0.661364 |
| 2025-08-08 | 0.661364 |
| 2025-08-09 | 0.662354 |
| 2025-08-10 | 0.662916 |
| 2025-08-11 | 0.661233 |
| 2025-08-12 | 0.661368 |
| 2025-08-13 | 0.661212 |
| 2025-08-14 | 0.661441 |
| 2025-08-15 | 0.661363 |
| 2025-08-16 | 0.662369 |
| 2025-08-17 | 0.662941 |
| 2025-08-18 | 0.661315 |
| 2025-08-19 | 0.661166 |
| 2025-08-20 | 0.661198 |
| 2025-08-21 | 0.661493 |
| 2025-08-22 | 0.661263 |
| 2025-08-23 | 0.662355 |
| 2025-08-24 | 0.66273 |
| 2025-08-25 | 0.66128 |
| 2025-08-26 | 0.661277 |
| 2025-08-27 | 0.661381 |
| 2025-08-28 | 0.661281 |
| 2025-08-29 | 0.661468 |
| 2025-08-30 | 0.662358 |
| 2025-08-31 | 0.66263 |
| 2025-09-01 | 0.661395 |
| 2025-09-02 | 0.661171 |
| 2025-09-03 | 0.661371 |
| 2025-09-04 | 0.661378 |
| 2025-09-05 | 0.661275 |
| 2025-09-06 | 0.662353 |
| 2025-09-07 | 0.662732 |
| 2025-09-08 | 0.661254 |
| 2025-09-09 | 0.661215 |
| 2025-09-10 | 0.661288 |
| 2025-09-11 | 0.661288 |
| 2025-09-13 | 0.662359 |
| 2025-09-14 | 0.662736 |
| 2025-09-15 | 0.66118 |
| 2025-09-16 | 0.661426 |
| 2025-09-17 | 0.661165 |
| 2025-09-18 | 0.661459 |
| 2025-09-19 | 0.661161 |
| 2025-09-20 | 0.662443 |
| 2025-09-21 | 0.662648 |
| 2025-09-22 | 0.661281 |
| 2025-09-23 | 0.661262 |
| 2025-09-24 | 0.661157 |
| 2025-09-25 | 0.661357 |
| 2025-09-26 | 0.661408 |
| 2025-09-27 | 0.662382 |
| 2025-09-28 | 0.662554 |
| 2025-09-29 | 0.661251 |
| 2025-09-30 | 0.661144 |
| 2025-10-01 | 0.661056 |
| 2025-10-02 | 0.661273 |
| 2025-10-03 | 0.661185 |
| 2025-10-04 | 0.66235 |
| 2025-10-05 | 0.662732 |
| 2025-10-06 | 0.661159 |
| 2025-10-07 | 0.661311 |
| 2025-10-08 | 0.661219 |
| 2025-10-09 | 0.661298 |
| 2025-10-10 | 0.661351 |
| 2025-10-11 | 0.662364 |
| 2025-10-12 | 0.662903 |
| 2025-10-13 | 0.661284 |
| 2025-10-14 | 0.661213 |
| 2025-10-15 | 0.661303 |
| 2025-10-16 | 0.661358 |
| 2025-10-17 | 0.661348 |
| 2025-10-18 | 0.662351 |
| 2025-10-19 | 0.662702 |
| 2025-10-20 | 0.661474 |
| 2025-10-21 | 0.661448 |
| 2025-10-22 | 0.661216 |
| 2025-10-23 | 0.661219 |
| 2025-10-24 | 0.66124 |
| 2025-10-25 | 0.662356 |
| 2025-10-26 | 0.662756 |
| 2025-10-27 | 0.661222 |
| 2025-10-28 | 0.661275 |
| 2025-10-29 | 0.661276 |
| 2025-10-30 | 0.661092 |
| 2025-10-31 | 0.661359 |
| 2025-11-01 | 0.662356 |
| 2025-11-02 | 0.662936 |
| 2025-11-03 | 0.661533 |
| 2025-11-04 | 0.661369 |
| 2025-11-05 | 0.66145 |
| 2025-11-06 | 0.661328 |
| 2025-11-07 | 0.661341 |
| 2025-11-08 | 0.662356 |
| 2025-11-09 | 0.662533 |
| 2025-11-10 | 0.661459 |
| 2025-11-11 | 0.661494 |
| 2025-11-12 | 0.661229 |
| 2025-11-13 | 0.661448 |
| 2025-11-14 | 0.661178 |
| 2025-11-15 | 0.662368 |
| 2025-11-16 | 0.662665 |
| 2025-11-17 | 0.66101 |
| 2025-11-18 | 0.661282 |
| 2025-11-19 | 0.661212 |
| 2025-11-20 | 0.661456 |
| 2025-11-21 | 0.66126 |
| 2025-11-22 | 0.662356 |
| 2025-11-23 | 0.662646 |
| 2025-11-24 | 0.661286 |
| 2025-11-25 | 0.661526 |
| 2025-11-26 | 0.661242 |
| 2025-11-27 | 0.661167 |
| 2025-11-28 | 0.661169 |
| 2025-11-29 | 0.662354 |
| 2025-11-30 | 0.6629 |
| 2025-12-01 | 0.660803 |
| 2025-12-02 | 0.661267 |
| 2025-12-03 | 0.661214 |
| 2025-12-04 | 0.661317 |
| 2025-12-05 | 0.661601 |
| 2025-12-06 | 0.662352 |
| 2025-12-07 | 0.662869 |
| 2025-12-08 | 0.661597 |
| 2025-12-09 | 0.661277 |
| 2025-12-11 | 0.661169 |
| 2025-12-12 | 0.661085 |
| 2025-12-13 | 0.662387 |
| 2025-12-14 | 0.662848 |
| 2025-12-15 | 0.661212 |
| 2025-12-16 | 0.661315 |
| 2025-12-17 | 0.661175 |
| 2025-12-18 | 0.661284 |
| 2025-12-19 | 0.661314 |
| 2025-12-20 | 0.662358 |
| 2025-12-21 | 0.662869 |
| 2025-12-22 | 0.661015 |
| 2025-12-23 | 0.661264 |
| 2025-12-24 | 0.661317 |
| 2025-12-25 | 0.661333 |
| 2025-12-26 | 0.661176 |
| 2025-12-27 | 0.662358 |
| 2025-12-28 | 0.662736 |
| 2025-12-29 | 0.661182 |
| 2025-12-30 | 0.661179 |
| 2025-12-31 | 0.66121 |
| 2026-01-01 | 0.661211 |
| 2026-01-02 | 0.661485 |
| 2026-01-03 | 0.662366 |
| 2026-01-04 | 0.662733 |
| 2026-01-05 | 0.661175 |
| 2026-01-06 | 0.661457 |
| 2026-01-07 | 0.661432 |
| 2026-01-08 | 0.661458 |
| 2026-01-09 | 0.661282 |
| 2026-01-10 | 0.662353 |
| 2026-01-11 | 0.662782 |
| 2026-01-12 | 0.661223 |
| 2026-01-13 | 0.661377 |
| 2026-01-14 | 0.661606 |
| 2026-01-15 | 0.66149 |
| 2026-01-16 | 0.661447 |
| 2026-01-17 | 0.662355 |
| 2026-01-18 | 0.662833 |
| 2026-01-19 | 0.661228 |
| 2026-01-20 | 0.661459 |
| 2026-01-21 | 0.66117 |
| 2026-01-22 | 0.661458 |
| 2026-01-23 | 0.661458 |
| 2026-01-24 | 0.662355 |
| 2026-01-25 | 0.662613 |
| 2026-01-26 | 0.660586 |
| 2026-01-27 | 0.661523 |
| 2026-01-28 | 0.660883 |
| 2026-01-29 | 0.661151 |
| 2026-01-30 | 0.660703 |
| 2026-01-31 | 0.662429 |
| 2026-02-01 | 0.662773 |
| 2026-02-02 | 0.661209 |
| 2026-02-03 | 0.661186 |
| 2026-02-04 | 0.661167 |
| 2026-02-05 | 0.661127 |
| 2026-02-06 | 0.661156 |
| 2026-02-07 | 0.662362 |
| 2026-02-08 | 0.662929 |
| 2026-02-09 | 0.661326 |
| 2026-02-10 | 0.661441 |
| 2026-02-11 | 0.661279 |
| 2026-02-12 | 0.666037 |
| 2026-02-13 | 0.661355 |
| 2026-02-14 | 0.662363 |
| 2026-02-15 | 0.662661 |
| 2026-02-16 | 0.661166 |
| 2026-02-17 | 0.661317 |
| 2026-02-18 | 0.661279 |
| 2026-02-19 | 0.661247 |
| 2026-02-20 | 0.661373 |
| 2026-02-21 | 0.66236 |
| 2026-02-22 | 0.662688 |
| 2026-02-23 | 0.661316 |
| 2026-02-24 | 0.661432 |
| 2026-02-25 | 0.661501 |
| 2026-02-26 | 0.661158 |
| 2026-02-27 | 0.661266 |
| 2026-02-28 | 0.662352 |
| 2026-03-01 | 0.662965 |
| 2026-03-02 | 0.66138 |
| 2026-03-03 | 0.66153 |
| 2026-03-04 | 0.661155 |
| 2026-03-05 | 0.661154 |
| 2026-03-06 | 0.661312 |
| 2026-03-07 | 0.662352 |
| 2026-03-08 | 0.66277 |
| 2026-03-09 | 0.661368 |
| 2026-03-10 | 0.661315 |
| 2026-03-11 | 0.66121 |
| 2026-03-12 | 0.660752 |
| 2026-03-13 | 0.661182 |
| 2026-03-14 | 0.662475 |
| 2026-03-15 | 0.66293 |
| 2026-03-16 | 0.661228 |
| 2026-03-17 | 0.661275 |
| 2026-03-18 | 0.661002 |
| 2026-03-19 | 0.661339 |
| 2026-03-20 | 0.661373 |
| 2026-03-21 | 0.662356 |
| 2026-03-22 | 0.662963 |
| 2026-03-23 | 0.661627 |
| 2026-03-24 | 0.661309 |
| 2026-03-25 | 0.661447 |
| 2026-03-26 | 0.661312 |
| 2026-03-27 | 0.661362 |
| 2026-03-28 | 0.666037 |
| 2026-03-29 | 0.662945 |
| 2026-03-30 | 0.660818 |
| 2026-03-31 | 0.661144 |
| 2026-04-01 | 0.661245 |
| 2026-04-02 | 0.661488 |
| 2026-04-03 | 0.661193 |
| 2026-04-04 | 0.662353 |
| 2026-04-05 | 0.662781 |
| 2026-04-06 | 0.660772 |
| 2026-04-07 | 0.661465 |
| 2026-04-08 | 0.660731 |
| 2026-04-09 | 0.666037 |
| 2026-04-10 | 0.6665 |
| 2026-04-11 | 0.666037 |
| 2026-04-12 | 0.666037 |
| 2026-04-13 | 0.666037 |
| 2026-04-14 | 0.6665 |
| 2026-04-15 | 0.664187 |
| 2026-04-16 | 0.665066 |
| 2026-04-17 | 0.666037 |
| 2026-04-18 | 0.666499 |
| 2026-04-19 | 0.666499 |
| 2026-04-20 | 0.6665 |
| 2026-04-21 | 0.666037 |
| 2026-04-22 | 0.666962 |
| 2026-04-23 | 0.666037 |
| 2026-04-24 | 0.6665 |
| 2026-04-25 | 0.666037 |
| 2026-04-26 | 0.666037 |
| 2026-04-27 | 0.666037 |
| 2026-04-28 | 0.666962 |
| 2026-04-29 | 0.6665 |
| 2026-04-30 | 0.666962 |
| 2026-05-01 | 0.666037 |
| 2026-05-02 | 0.666037 |
| 2026-05-03 | 0.666037 |
| 2026-05-04 | 0.666037 |
| 2026-05-05 | 0.666962 |
| 2026-05-06 | 0.666037 |
| 2026-05-07 | 0.666499 |
| 2026-05-08 | 0.666037 |
| 2026-05-09 | 0.666962 |
| 2026-05-10 | 0.666962 |
| 2026-05-11 | 0.666962 |
| 2026-05-12 | 0.661315 |
| 2026-05-14 | 0.661174 |
| 2026-05-15 | 0.666962 |
| 2026-05-16 | 0.662426 |
| 2026-05-17 | 0.662962 |
| 2026-05-18 | 0.6665 |
| 2026-05-19 | 0.661163 |
| 2026-05-20 | 0.661334 |
| 2026-05-21 | 0.66127 |
| 2026-05-23 | 0.662352 |
| 2026-05-24 | 0.662869 |
| 2026-05-25 | 0.66124 |
| 2026-05-26 | 0.661485 |
| 2026-05-27 | 0.661388 |
| 2026-05-28 | 0.66126 |
| 2026-05-29 | 0.66144 |
| 2026-05-30 | 0.662973 |
| 2026-05-31 | 0.662782 |
| 2026-06-01 | 0.661172 |
| 2026-06-02 | 0.661257 |
| 2026-06-03 | 0.661174 |
| 2026-06-04 | 0.661308 |
| 2026-06-05 | 0.661265 |
| 2026-06-06 | 0.662358 |
| 2026-06-09 | 0.66127 |
| 2026-06-10 | 0.661165 |
| 2026-06-11 | 0.661172 |
| 2026-06-12 | 0.661001 |
| 2026-06-13 | 0.662972 |
| 2026-06-14 | 0.662782 |
| 2026-06-15 | 0.661209 |
| 2026-06-16 | 0.661265 |
| 2026-06-17 | 0.661272 |
| 2026-06-18 | 0.661191 |
| 2026-06-19 | 0.661312 |
| 2026-06-20 | 0.662973 |
| 2026-06-21 | 0.662955 |
| 2026-06-22 | 0.661356 |
| 2026-06-23 | 0.661529 |
| 2026-06-24 | 0.661275 |
| 2026-06-25 | 0.661296 |
| 2026-06-26 | 0.661315 |
| 2026-06-27 | 0.662969 |
| 2026-06-28 | 0.662942 |
| 2026-06-29 | 0.661391 |
| 2026-06-30 | 0.661272 |
| 2026-07-01 | 0.661436 |
| 2026-07-02 | 0.666037 |
| 2026-07-03 | 0.661607 |
| 2026-07-04 | 0.662356 |
| 2026-07-05 | 0.662955 |
| 2026-07-06 | 0.661279 |
| 2026-07-07 | 0.661042 |
| 2026-07-08 | 0.661319 |
| 2026-07-09 | 0.66117 |
| 2026-07-10 | 0.661272 |
| 2026-07-11 | 0.662356 |
| 2026-07-12 | 0.662888 |
| 2026-07-13 | 0.661181 |
| 2026-07-14 | 0.66127 |
| 2026-07-15 | 0.661157 |
| 2026-07-16 | 0.66115 |
| 2026-07-17 | 0.661171 |
| 2026-07-18 | 0.662354 |
| 2026-07-19 | 0.662871 |
| 2026-07-20 | 0.661251 |
| 2026-07-21 | 0.66116 |
| 2026-07-22 | 0.661485 |
| 2026-07-23 | 0.661179 |
| 2026-07-24 | 0.660572 |
| 2026-07-25 | 0.661814 |
| 2026-07-26 | 0.662962 |
| 2026-07-27 | 0.661252 |
| 2026-07-28 | 0.661151 |
| 2026-07-29 | 0.661187 |
| 2026-07-30 | 0.661392 |
| 2026-07-31 | 0.661274 |
| 2026-08-01 | 0.662357 |
| 2026-08-02 | 0.662868 |
| 2026-08-03 | 0.661293 |
| 2026-08-04 | 0.661225 |
| 2026-08-05 | 0.66127 |
| 2026-08-06 | 0.661216 |
| 2026-08-07 | 0.661284 |
| 2026-08-08 | 0.662357 |
| 2026-08-09 | 0.662926 |
| 2026-08-10 | 0.661321 |
| 2026-08-11 | 0.661279 |
| 2026-08-12 | 0.661316 |
| 2026-08-13 | 0.66117 |
| 2026-08-14 | 0.661347 |
| 2026-08-15 | 0.662352 |
| 2026-08-16 | 0.662909 |
| 2026-08-17 | 0.661276 |
| 2026-08-18 | 0.661179 |
| 2026-08-20 | 0.661263 |
| 2026-08-21 | 0.661157 |
| 2026-08-22 | 0.662359 |
| 2026-08-23 | 0.662883 |
| 2026-08-24 | 0.661167 |
| 2026-08-25 | 0.661268 |
| 2026-08-26 | 0.661132 |
| 2026-08-27 | 0.661385 |
| 2026-08-28 | 0.661166 |
| 2026-08-29 | 0.662352 |
| 2026-08-30 | 0.66274 |
| 2026-08-31 | 0.662451 |
| 2026-09-01 | 0.66117 |
| 2026-09-02 | 0.661181 |
| 2026-09-03 | 0.661226 |
| 2026-09-04 | 0.661447 |
| 2026-09-05 | 0.662361 |
| 2026-09-06 | 0.662812 |
| 2026-09-07 | 0.661024 |
| 2026-09-08 | 0.661213 |
| 2026-09-09 | 0.661203 |
| 2026-09-10 | 0.661376 |
| 2026-09-11 | 0.661308 |
| 2026-09-12 | 0.662353 |
| 2026-09-13 | 0.662936 |
| 2026-09-14 | 0.661187 |
| 2026-09-15 | 0.661211 |
| 2026-09-16 | 0.661344 |
| 2026-09-17 | 0.66178 |
| 2026-09-18 | 0.666962 |
| 2026-09-19 | 0.662358 |
| 2026-09-20 | 0.662796 |
| 2026-09-21 | 0.661212 |
| 2026-09-22 | 0.66115 |
| 2026-09-23 | 0.661264 |
| 2026-09-24 | 0.661163 |
| 2026-09-25 | 0.661167 |
| 2026-09-26 | 0.662352 |
| 2026-09-27 | 0.662908 |
| 2026-09-28 | 0.661287 |
| 2026-09-30 | 0.661384 |
| 2026-10-02 | 0.661471 |
| 2026-10-03 | 0.662354 |
| 2026-10-05 | 0.661395 |
| 2026-10-06 | 0.661267 |
| 2026-10-07 | 0.661214 |
| 2026-10-08 | 0.66145 |
| 2026-10-09 | 0.661273 |
| 2026-10-10 | 0.662347 |
| 2026-10-11 | 0.662916 |
| 2026-10-12 | 0.66118 |
| 2026-10-13 | 0.660658 |
| 2026-10-14 | 0.660579 |
| 2026-10-15 | 0.661657 |
| 2026-10-16 | 0.661461 |
| 2026-10-17 | 0.662342 |
| 2026-10-18 | 0.662949 |
| 2026-10-19 | 0.661135 |
| 2026-10-20 | 0.661168 |
| 2026-10-21 | 0.660545 |
| 2026-10-22 | 0.660909 |
| 2026-10-23 | 0.661387 |
| 2026-10-24 | 0.66234 |
High
0.66758
Low
0.66055
Average
0.66198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AWG API questions
How do I get the XCD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AWG rate in rates.AWG.
How far back does XCD/AWG historical data go?
Daily XCD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.