XCD to AUD exchange rate API
East Caribbean Dollar to Australian Dollar · quoted 2026-10-19
0.53102
▼ +3.73% over 2Y
1 XCD = 0.53102 AUD · 1 AUD = 1.8832 XCD · Get this rate via the API
1 XCD buys 0.53102 AUD as of 2026-10-19, so 1 AUD buys 1.8832 XCD. Over the last 2 years, XCD/AUD traded between 0.50989 and 0.61621, averaged 0.55478 and fell 3.73%. The API holds daily XCD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.551609 |
| 2024-10-20 | 0.552347 |
| 2024-10-21 | 0.553639 |
| 2024-10-22 | 0.553464 |
| 2024-10-23 | 0.558044 |
| 2024-10-24 | 0.556491 |
| 2024-10-25 | 0.557672 |
| 2024-10-26 | 0.560334 |
| 2024-10-27 | 0.560073 |
| 2024-10-28 | 0.559226 |
| 2024-10-29 | 0.563321 |
| 2024-10-30 | 0.562414 |
| 2024-10-31 | 0.562633 |
| 2024-11-01 | 0.561363 |
| 2024-11-02 | 0.564226 |
| 2024-11-03 | 0.561865 |
| 2024-11-04 | 0.559791 |
| 2024-11-05 | 0.557725 |
| 2024-11-06 | 0.563302 |
| 2024-11-07 | 0.555 |
| 2024-11-08 | 0.55784 |
| 2024-11-09 | 0.562161 |
| 2024-11-10 | 0.562644 |
| 2024-11-11 | 0.561882 |
| 2024-11-12 | 0.564053 |
| 2024-11-13 | 0.566734 |
| 2024-11-14 | 0.571398 |
| 2024-11-15 | 0.570912 |
| 2024-11-16 | 0.572667 |
| 2024-11-17 | 0.573136 |
| 2024-11-18 | 0.572874 |
| 2024-11-19 | 0.568352 |
| 2024-11-20 | 0.567747 |
| 2024-11-21 | 0.566811 |
| 2024-11-22 | 0.568921 |
| 2024-11-23 | 0.56907 |
| 2024-11-24 | 0.568008 |
| 2024-11-25 | 0.567586 |
| 2024-11-26 | 0.568672 |
| 2024-11-27 | 0.570327 |
| 2024-11-28 | 0.569029 |
| 2024-11-29 | 0.568771 |
| 2024-11-30 | 0.568368 |
| 2024-12-01 | 0.568764 |
| 2024-12-02 | 0.570355 |
| 2024-12-03 | 0.570367 |
| 2024-12-04 | 0.576951 |
| 2024-12-05 | 0.574459 |
| 2024-12-06 | 0.576658 |
| 2024-12-07 | 0.578967 |
| 2024-12-08 | 0.579612 |
| 2024-12-09 | 0.572703 |
| 2024-12-10 | 0.577788 |
| 2024-12-11 | 0.581146 |
| 2024-12-12 | 0.578231 |
| 2024-12-13 | 0.579264 |
| 2024-12-14 | 0.581669 |
| 2024-12-15 | 0.582548 |
| 2024-12-16 | 0.581239 |
| 2024-12-17 | 0.582478 |
| 2024-12-18 | 0.584451 |
| 2024-12-19 | 0.591401 |
| 2024-12-20 | 0.591837 |
| 2024-12-21 | 0.592033 |
| 2024-12-22 | 0.592096 |
| 2024-12-23 | 0.592563 |
| 2024-12-24 | 0.592979 |
| 2024-12-25 | 0.592387 |
| 2024-12-26 | 0.593245 |
| 2024-12-27 | 0.594047 |
| 2024-12-28 | 0.595086 |
| 2024-12-29 | 0.595748 |
| 2024-12-30 | 0.59292 |
| 2024-12-31 | 0.596886 |
| 2025-01-01 | 0.596968 |
| 2025-01-02 | 0.595179 |
| 2025-01-03 | 0.593977 |
| 2025-01-04 | 0.595188 |
| 2025-01-05 | 0.596176 |
| 2025-01-06 | 0.5867 |
| 2025-01-07 | 0.588628 |
| 2025-01-08 | 0.596295 |
| 2025-01-09 | 0.596597 |
| 2025-01-10 | 0.597387 |
| 2025-01-11 | 0.602049 |
| 2025-01-12 | 0.602459 |
| 2025-01-13 | 0.600803 |
| 2025-01-14 | 0.598849 |
| 2025-01-15 | 0.595634 |
| 2025-01-16 | 0.596328 |
| 2025-01-17 | 0.59738 |
| 2025-01-18 | 0.597518 |
| 2025-01-19 | 0.597827 |
| 2025-01-20 | 0.596985 |
| 2025-01-21 | 0.593573 |
| 2025-01-22 | 0.587668 |
| 2025-01-23 | 0.589458 |
| 2025-01-24 | 0.585711 |
| 2025-01-25 | 0.58594 |
| 2025-01-26 | 0.586976 |
| 2025-01-27 | 0.58612 |
| 2025-01-28 | 0.592044 |
| 2025-01-29 | 0.593919 |
| 2025-01-30 | 0.593316 |
| 2025-01-31 | 0.594047 |
| 2025-02-01 | 0.59551 |
| 2025-02-02 | 0.599692 |
| 2025-02-03 | 0.599682 |
| 2025-02-04 | 0.594544 |
| 2025-02-05 | 0.587815 |
| 2025-02-06 | 0.590405 |
| 2025-02-07 | 0.588467 |
| 2025-02-08 | 0.589978 |
| 2025-02-09 | 0.592263 |
| 2025-02-10 | 0.58976 |
| 2025-02-11 | 0.588358 |
| 2025-02-12 | 0.588601 |
| 2025-02-13 | 0.589897 |
| 2025-02-14 | 0.582249 |
| 2025-02-15 | 0.582534 |
| 2025-02-16 | 0.5832 |
| 2025-02-17 | 0.580379 |
| 2025-02-18 | 0.58227 |
| 2025-02-19 | 0.58094 |
| 2025-02-20 | 0.579429 |
| 2025-02-21 | 0.578932 |
| 2025-02-22 | 0.582099 |
| 2025-02-23 | 0.582398 |
| 2025-02-24 | 0.581065 |
| 2025-02-25 | 0.582058 |
| 2025-02-26 | 0.586486 |
| 2025-02-27 | 0.586703 |
| 2025-02-28 | 0.594132 |
| 2025-03-01 | 0.596412 |
| 2025-03-02 | 0.596216 |
| 2025-03-03 | 0.593451 |
| 2025-03-04 | 0.591941 |
| 2025-03-05 | 0.588257 |
| 2025-03-06 | 0.582929 |
| 2025-03-07 | 0.587319 |
| 2025-03-08 | 0.586835 |
| 2025-03-09 | 0.587283 |
| 2025-03-10 | 0.584506 |
| 2025-03-11 | 0.587627 |
| 2025-03-12 | 0.586939 |
| 2025-03-13 | 0.588906 |
| 2025-03-14 | 0.584708 |
| 2025-03-15 | 0.585247 |
| 2025-03-16 | 0.583942 |
| 2025-03-17 | 0.58134 |
| 2025-03-18 | 0.58028 |
| 2025-03-19 | 0.583417 |
| 2025-03-20 | 0.587926 |
| 2025-03-21 | 0.588283 |
| 2025-03-22 | 0.589788 |
| 2025-03-23 | 0.589557 |
| 2025-03-25 | 0.584369 |
| 2025-03-26 | 0.584799 |
| 2025-03-27 | 0.585781 |
| 2025-03-28 | 0.585791 |
| 2025-03-29 | 0.588495 |
| 2025-03-30 | 0.589187 |
| 2025-03-31 | 0.593064 |
| 2025-04-01 | 0.591115 |
| 2025-04-02 | 0.58634 |
| 2025-04-03 | 0.58077 |
| 2025-04-04 | 0.604672 |
| 2025-04-05 | 0.612446 |
| 2025-04-06 | 0.616209 |
| 2025-04-07 | 0.612145 |
| 2025-04-08 | 0.60976 |
| 2025-04-09 | 0.615088 |
| 2025-04-10 | 0.597039 |
| 2025-04-11 | 0.59265 |
| 2025-04-12 | 0.588645 |
| 2025-04-13 | 0.588953 |
| 2025-04-14 | 0.585521 |
| 2025-04-15 | 0.580402 |
| 2025-04-16 | 0.579808 |
| 2025-04-17 | 0.580265 |
| 2025-04-18 | 0.579443 |
| 2025-04-19 | 0.580397 |
| 2025-04-20 | 0.580825 |
| 2025-04-21 | 0.576112 |
| 2025-04-22 | 0.577584 |
| 2025-04-23 | 0.576516 |
| 2025-04-24 | 0.578723 |
| 2025-04-25 | 0.578813 |
| 2025-04-26 | 0.577637 |
| 2025-04-27 | 0.578754 |
| 2025-04-28 | 0.57779 |
| 2025-04-29 | 0.576704 |
| 2025-04-30 | 0.578136 |
| 2025-05-01 | 0.577959 |
| 2025-05-02 | 0.574014 |
| 2025-05-03 | 0.574544 |
| 2025-05-04 | 0.574105 |
| 2025-05-05 | 0.569856 |
| 2025-05-06 | 0.571732 |
| 2025-05-08 | 0.575615 |
| 2025-05-09 | 0.576871 |
| 2025-05-10 | 0.577044 |
| 2025-05-11 | 0.57708 |
| 2025-05-12 | 0.578264 |
| 2025-05-13 | 0.576569 |
| 2025-05-14 | 0.571137 |
| 2025-05-15 | 0.576502 |
| 2025-05-17 | 0.577759 |
| 2025-05-18 | 0.578023 |
| 2025-05-19 | 0.573189 |
| 2025-05-20 | 0.576438 |
| 2025-05-21 | 0.573344 |
| 2025-05-22 | 0.575347 |
| 2025-05-23 | 0.574325 |
| 2025-05-24 | 0.569757 |
| 2025-05-25 | 0.570394 |
| 2025-05-26 | 0.567823 |
| 2025-05-27 | 0.573239 |
| 2025-05-28 | 0.573772 |
| 2025-05-29 | 0.573662 |
| 2025-05-30 | 0.574907 |
| 2025-05-31 | 0.575382 |
| 2025-06-01 | 0.575346 |
| 2025-06-02 | 0.569501 |
| 2025-06-03 | 0.572583 |
| 2025-06-04 | 0.569502 |
| 2025-06-05 | 0.567487 |
| 2025-06-06 | 0.569482 |
| 2025-06-07 | 0.569978 |
| 2025-06-08 | 0.570414 |
| 2025-06-09 | 0.567144 |
| 2025-06-10 | 0.566624 |
| 2025-06-11 | 0.568005 |
| 2025-06-12 | 0.567296 |
| 2025-06-13 | 0.570507 |
| 2025-06-14 | 0.570367 |
| 2025-06-15 | 0.57114 |
| 2025-06-16 | 0.566064 |
| 2025-06-17 | 0.565108 |
| 2025-06-18 | 0.568308 |
| 2025-06-19 | 0.571191 |
| 2025-06-20 | 0.569589 |
| 2025-06-21 | 0.573517 |
| 2025-06-22 | 0.574899 |
| 2025-06-23 | 0.578361 |
| 2025-06-24 | 0.567799 |
| 2025-06-25 | 0.568876 |
| 2025-06-26 | 0.565581 |
| 2025-06-27 | 0.565277 |
| 2025-06-28 | 0.566796 |
| 2025-06-29 | 0.566765 |
| 2025-06-30 | 0.565817 |
| 2025-07-01 | 0.561095 |
| 2025-07-02 | 0.563691 |
| 2025-07-03 | 0.562159 |
| 2025-07-04 | 0.563504 |
| 2025-07-05 | 0.56427 |
| 2025-07-06 | 0.565345 |
| 2025-07-07 | 0.568419 |
| 2025-07-08 | 0.56518 |
| 2025-07-09 | 0.566526 |
| 2025-07-10 | 0.56392 |
| 2025-07-11 | 0.562127 |
| 2025-07-12 | 0.562441 |
| 2025-07-13 | 0.56363 |
| 2025-07-14 | 0.56262 |
| 2025-07-15 | 0.56327 |
| 2025-07-16 | 0.566592 |
| 2025-07-17 | 0.571894 |
| 2025-07-18 | 0.566176 |
| 2025-07-19 | 0.568591 |
| 2025-07-20 | 0.568995 |
| 2025-07-21 | 0.566205 |
| 2025-07-22 | 0.567009 |
| 2025-07-23 | 0.560071 |
| 2025-07-24 | 0.558446 |
| 2025-07-25 | 0.562593 |
| 2025-07-26 | 0.563682 |
| 2025-07-27 | 0.563762 |
| 2025-07-28 | 0.566012 |
| 2025-07-29 | 0.568649 |
| 2025-07-30 | 0.569831 |
| 2025-07-31 | 0.573206 |
| 2025-08-01 | 0.575113 |
| 2025-08-02 | 0.571849 |
| 2025-08-03 | 0.572732 |
| 2025-08-04 | 0.569968 |
| 2025-08-05 | 0.571606 |
| 2025-08-06 | 0.568058 |
| 2025-08-07 | 0.566512 |
| 2025-08-08 | 0.566428 |
| 2025-08-09 | 0.567439 |
| 2025-08-10 | 0.567826 |
| 2025-08-11 | 0.567614 |
| 2025-08-12 | 0.569436 |
| 2025-08-13 | 0.563724 |
| 2025-08-14 | 0.566387 |
| 2025-08-15 | 0.567334 |
| 2025-08-16 | 0.56873 |
| 2025-08-17 | 0.569046 |
| 2025-08-18 | 0.567515 |
| 2025-08-19 | 0.568942 |
| 2025-08-20 | 0.573654 |
| 2025-08-21 | 0.575263 |
| 2025-08-22 | 0.575007 |
| 2025-08-23 | 0.570015 |
| 2025-08-24 | 0.57054 |
| 2025-08-25 | 0.568657 |
| 2025-08-26 | 0.569102 |
| 2025-08-27 | 0.57101 |
| 2025-08-28 | 0.565726 |
| 2025-08-29 | 0.566284 |
| 2025-08-30 | 0.565888 |
| 2025-08-31 | 0.565998 |
| 2025-09-01 | 0.564098 |
| 2025-09-02 | 0.566212 |
| 2025-09-03 | 0.565113 |
| 2025-09-04 | 0.566901 |
| 2025-09-05 | 0.564389 |
| 2025-09-06 | 0.56398 |
| 2025-09-07 | 0.565106 |
| 2025-09-08 | 0.560644 |
| 2025-09-09 | 0.558966 |
| 2025-09-10 | 0.559185 |
| 2025-09-11 | 0.559511 |
| 2025-09-13 | 0.556629 |
| 2025-09-14 | 0.556893 |
| 2025-09-15 | 0.554375 |
| 2025-09-16 | 0.553876 |
| 2025-09-17 | 0.55319 |
| 2025-09-18 | 0.555983 |
| 2025-09-19 | 0.560277 |
| 2025-09-20 | 0.561269 |
| 2025-09-21 | 0.561479 |
| 2025-09-22 | 0.560213 |
| 2025-09-23 | 0.559283 |
| 2025-09-24 | 0.558975 |
| 2025-09-25 | 0.561244 |
| 2025-09-26 | 0.56606 |
| 2025-09-27 | 0.565239 |
| 2025-09-28 | 0.565255 |
| 2025-09-29 | 0.56277 |
| 2025-09-30 | 0.558702 |
| 2025-10-01 | 0.558839 |
| 2025-10-02 | 0.559011 |
| 2025-10-03 | 0.559417 |
| 2025-10-04 | 0.560442 |
| 2025-10-05 | 0.561634 |
| 2025-10-06 | 0.559768 |
| 2025-10-07 | 0.56079 |
| 2025-10-08 | 0.561989 |
| 2025-10-09 | 0.559998 |
| 2025-10-10 | 0.563722 |
| 2025-10-11 | 0.571354 |
| 2025-10-12 | 0.570087 |
| 2025-10-13 | 0.567608 |
| 2025-10-14 | 0.572521 |
| 2025-10-15 | 0.56707 |
| 2025-10-16 | 0.568562 |
| 2025-10-17 | 0.569178 |
| 2025-10-18 | 0.569759 |
| 2025-10-19 | 0.569713 |
| 2025-10-20 | 0.569606 |
| 2025-10-21 | 0.569392 |
| 2025-10-22 | 0.569505 |
| 2025-10-23 | 0.567971 |
| 2025-10-24 | 0.568236 |
| 2025-10-25 | 0.568149 |
| 2025-10-26 | 0.56689 |
| 2025-10-27 | 0.563205 |
| 2025-10-28 | 0.56367 |
| 2025-10-29 | 0.559761 |
| 2025-10-30 | 0.565083 |
| 2025-10-31 | 0.565116 |
| 2025-11-01 | 0.565593 |
| 2025-11-02 | 0.565945 |
| 2025-11-03 | 0.564821 |
| 2025-11-04 | 0.568833 |
| 2025-11-05 | 0.569914 |
| 2025-11-06 | 0.566919 |
| 2025-11-07 | 0.570063 |
| 2025-11-08 | 0.570232 |
| 2025-11-09 | 0.570077 |
| 2025-11-10 | 0.565584 |
| 2025-11-11 | 0.566313 |
| 2025-11-12 | 0.564697 |
| 2025-11-13 | 0.56362 |
| 2025-11-14 | 0.565951 |
| 2025-11-15 | 0.565659 |
| 2025-11-16 | 0.566513 |
| 2025-11-17 | 0.566931 |
| 2025-11-18 | 0.568331 |
| 2025-11-19 | 0.569348 |
| 2025-11-20 | 0.570404 |
| 2025-11-21 | 0.573144 |
| 2025-11-22 | 0.573381 |
| 2025-11-23 | 0.573133 |
| 2025-11-24 | 0.572136 |
| 2025-11-25 | 0.571964 |
| 2025-11-26 | 0.568552 |
| 2025-11-27 | 0.565973 |
| 2025-11-28 | 0.565932 |
| 2025-11-29 | 0.56489 |
| 2025-11-30 | 0.56615 |
| 2025-12-01 | 0.562336 |
| 2025-12-02 | 0.56374 |
| 2025-12-03 | 0.560358 |
| 2025-12-04 | 0.55918 |
| 2025-12-05 | 0.556906 |
| 2025-12-06 | 0.557487 |
| 2025-12-07 | 0.558027 |
| 2025-12-08 | 0.55652 |
| 2025-12-09 | 0.556571 |
| 2025-12-11 | 0.554998 |
| 2025-12-12 | 0.553903 |
| 2025-12-13 | 0.556326 |
| 2025-12-14 | 0.557045 |
| 2025-12-15 | 0.555329 |
| 2025-12-16 | 0.556465 |
| 2025-12-17 | 0.55787 |
| 2025-12-18 | 0.559051 |
| 2025-12-19 | 0.559568 |
| 2025-12-20 | 0.55956 |
| 2025-12-21 | 0.560212 |
| 2025-12-22 | 0.555479 |
| 2025-12-23 | 0.551875 |
| 2025-12-24 | 0.551245 |
| 2025-12-25 | 0.551024 |
| 2025-12-26 | 0.550533 |
| 2025-12-27 | 0.55146 |
| 2025-12-28 | 0.552034 |
| 2025-12-29 | 0.55199 |
| 2025-12-30 | 0.551155 |
| 2025-12-31 | 0.552703 |
| 2026-01-01 | 0.553694 |
| 2026-01-02 | 0.551999 |
| 2026-01-03 | 0.552832 |
| 2026-01-04 | 0.55377 |
| 2026-01-05 | 0.55393 |
| 2026-01-06 | 0.549922 |
| 2026-01-07 | 0.549244 |
| 2026-01-08 | 0.551778 |
| 2026-01-09 | 0.553448 |
| 2026-01-10 | 0.553693 |
| 2026-01-11 | 0.554083 |
| 2026-01-12 | 0.550022 |
| 2026-01-13 | 0.551468 |
| 2026-01-14 | 0.553577 |
| 2026-01-15 | 0.552604 |
| 2026-01-16 | 0.551692 |
| 2026-01-17 | 0.55377 |
| 2026-01-18 | 0.554581 |
| 2026-01-19 | 0.550782 |
| 2026-01-20 | 0.548876 |
| 2026-01-21 | 0.545605 |
| 2026-01-22 | 0.542867 |
| 2026-01-23 | 0.538276 |
| 2026-01-24 | 0.536822 |
| 2026-01-25 | 0.535519 |
| 2026-01-26 | 0.534201 |
| 2026-01-27 | 0.531841 |
| 2026-01-28 | 0.52748 |
| 2026-01-29 | 0.52265 |
| 2026-01-30 | 0.526487 |
| 2026-01-31 | 0.531377 |
| 2026-02-01 | 0.532134 |
| 2026-02-02 | 0.531685 |
| 2026-02-03 | 0.526787 |
| 2026-02-04 | 0.525426 |
| 2026-02-05 | 0.529755 |
| 2026-02-06 | 0.528643 |
| 2026-02-07 | 0.527662 |
| 2026-02-08 | 0.528173 |
| 2026-02-09 | 0.523535 |
| 2026-02-10 | 0.52287 |
| 2026-02-11 | 0.519234 |
| 2026-02-12 | 0.519724 |
| 2026-02-13 | 0.524026 |
| 2026-02-14 | 0.523311 |
| 2026-02-15 | 0.523816 |
| 2026-02-16 | 0.521288 |
| 2026-02-17 | 0.524091 |
| 2026-02-18 | 0.522347 |
| 2026-02-19 | 0.524839 |
| 2026-02-20 | 0.524283 |
| 2026-02-21 | 0.522629 |
| 2026-02-22 | 0.523109 |
| 2026-02-23 | 0.522604 |
| 2026-02-24 | 0.524543 |
| 2026-02-25 | 0.521119 |
| 2026-02-26 | 0.518745 |
| 2026-02-27 | 0.519851 |
| 2026-02-28 | 0.519855 |
| 2026-03-01 | 0.52362 |
| 2026-03-02 | 0.523654 |
| 2026-03-03 | 0.526492 |
| 2026-03-04 | 0.523268 |
| 2026-03-05 | 0.524251 |
| 2026-03-06 | 0.527312 |
| 2026-03-07 | 0.526366 |
| 2026-03-08 | 0.529003 |
| 2026-03-09 | 0.52648 |
| 2026-03-10 | 0.519058 |
| 2026-03-11 | 0.51656 |
| 2026-03-12 | 0.517562 |
| 2026-03-13 | 0.524419 |
| 2026-03-14 | 0.531175 |
| 2026-03-15 | 0.529836 |
| 2026-03-16 | 0.523688 |
| 2026-03-17 | 0.519876 |
| 2026-03-18 | 0.523567 |
| 2026-03-19 | 0.527487 |
| 2026-03-20 | 0.522839 |
| 2026-03-21 | 0.526988 |
| 2026-03-22 | 0.52858 |
| 2026-03-23 | 0.526545 |
| 2026-03-24 | 0.52979 |
| 2026-03-25 | 0.530664 |
| 2026-03-26 | 0.534465 |
| 2026-03-27 | 0.536745 |
| 2026-03-28 | 0.53743 |
| 2026-03-29 | 0.538923 |
| 2026-03-30 | 0.538134 |
| 2026-03-31 | 0.536234 |
| 2026-04-01 | 0.531244 |
| 2026-04-02 | 0.537758 |
| 2026-04-03 | 0.535892 |
| 2026-04-04 | 0.536853 |
| 2026-04-05 | 0.537553 |
| 2026-04-06 | 0.533655 |
| 2026-04-07 | 0.532861 |
| 2026-04-08 | 0.523098 |
| 2026-04-09 | 0.525439 |
| 2026-04-10 | 0.523261 |
| 2026-04-11 | 0.523663 |
| 2026-04-12 | 0.525869 |
| 2026-04-13 | 0.526022 |
| 2026-04-14 | 0.519528 |
| 2026-04-15 | 0.5185 |
| 2026-04-16 | 0.515836 |
| 2026-04-17 | 0.515588 |
| 2026-04-18 | 0.515699 |
| 2026-04-19 | 0.517313 |
| 2026-04-20 | 0.517021 |
| 2026-04-21 | 0.516431 |
| 2026-04-22 | 0.517329 |
| 2026-04-23 | 0.51725 |
| 2026-04-24 | 0.517909 |
| 2026-04-25 | 0.518599 |
| 2026-04-26 | 0.518284 |
| 2026-04-27 | 0.514514 |
| 2026-04-28 | 0.517236 |
| 2026-04-29 | 0.516625 |
| 2026-04-30 | 0.517656 |
| 2026-05-01 | 0.513828 |
| 2026-05-02 | 0.513632 |
| 2026-05-03 | 0.513104 |
| 2026-05-04 | 0.515151 |
| 2026-05-05 | 0.516084 |
| 2026-05-06 | 0.510831 |
| 2026-05-07 | 0.509886 |
| 2026-05-08 | 0.511535 |
| 2026-05-09 | 0.510162 |
| 2026-05-10 | 0.511287 |
| 2026-05-11 | 0.511046 |
| 2026-05-12 | 0.511526 |
| 2026-05-14 | 0.510149 |
| 2026-05-15 | 0.517577 |
| 2026-05-16 | 0.517745 |
| 2026-05-17 | 0.518026 |
| 2026-05-18 | 0.516402 |
| 2026-05-19 | 0.518986 |
| 2026-05-20 | 0.518231 |
| 2026-05-21 | 0.51829 |
| 2026-05-23 | 0.519075 |
| 2026-05-24 | 0.518145 |
| 2026-05-25 | 0.515261 |
| 2026-05-26 | 0.515724 |
| 2026-05-27 | 0.518214 |
| 2026-05-28 | 0.51891 |
| 2026-05-29 | 0.515308 |
| 2026-05-30 | 0.51551 |
| 2026-05-31 | 0.51556 |
| 2026-06-01 | 0.514885 |
| 2026-06-02 | 0.514406 |
| 2026-06-03 | 0.515796 |
| 2026-06-04 | 0.517256 |
| 2026-06-05 | 0.517349 |
| 2026-06-06 | 0.52547 |
| 2026-06-09 | 0.523221 |
| 2026-06-10 | 0.527368 |
| 2026-06-11 | 0.527849 |
| 2026-06-12 | 0.524907 |
| 2026-06-13 | 0.525783 |
| 2026-06-14 | 0.52383 |
| 2026-06-15 | 0.52269 |
| 2026-06-16 | 0.522907 |
| 2026-06-17 | 0.52327 |
| 2026-06-18 | 0.527337 |
| 2026-06-19 | 0.526706 |
| 2026-06-20 | 0.528185 |
| 2026-06-21 | 0.528319 |
| 2026-06-22 | 0.527182 |
| 2026-06-23 | 0.53278 |
| 2026-06-24 | 0.535441 |
| 2026-06-25 | 0.535951 |
| 2026-06-26 | 0.535266 |
| 2026-06-27 | 0.537279 |
| 2026-06-28 | 0.537311 |
| 2026-06-29 | 0.535514 |
| 2026-06-30 | 0.536403 |
| 2026-07-01 | 0.536211 |
| 2026-07-02 | 0.537096 |
| 2026-07-03 | 0.532723 |
| 2026-07-04 | 0.533529 |
| 2026-07-05 | 0.533852 |
| 2026-07-06 | 0.532768 |
| 2026-07-07 | 0.531512 |
| 2026-07-08 | 0.533605 |
| 2026-07-09 | 0.532265 |
| 2026-07-10 | 0.531578 |
| 2026-07-11 | 0.532395 |
| 2026-07-12 | 0.533158 |
| 2026-07-13 | 0.532011 |
| 2026-07-14 | 0.532127 |
| 2026-07-15 | 0.528977 |
| 2026-07-16 | 0.527027 |
| 2026-07-17 | 0.529552 |
| 2026-07-18 | 0.530007 |
| 2026-07-19 | 0.530955 |
| 2026-07-20 | 0.527221 |
| 2026-07-21 | 0.526515 |
| 2026-07-22 | 0.528402 |
| 2026-07-23 | 0.528218 |
| 2026-07-24 | 0.528105 |
| 2026-07-25 | 0.529431 |
| 2026-07-26 | 0.529688 |
| 2026-07-27 | 0.527767 |
| 2026-07-28 | 0.53004 |
| 2026-07-29 | 0.532222 |
| 2026-07-30 | 0.529286 |
| 2026-07-31 | 0.526397 |
| 2026-08-01 | 0.526184 |
| 2026-08-02 | 0.52595 |
| 2026-08-03 | 0.527269 |
| 2026-08-04 | 0.525371 |
| 2026-08-05 | 0.523889 |
| 2026-08-06 | 0.524551 |
| 2026-08-07 | 0.524732 |
| 2026-08-08 | 0.523605 |
| 2026-08-09 | 0.524073 |
| 2026-08-10 | 0.523053 |
| 2026-08-11 | 0.522963 |
| 2026-08-12 | 0.522478 |
| 2026-08-13 | 0.52379 |
| 2026-08-14 | 0.5217 |
| 2026-08-15 | 0.522305 |
| 2026-08-16 | 0.522752 |
| 2026-08-17 | 0.518499 |
| 2026-08-18 | 0.519408 |
| 2026-08-20 | 0.519864 |
| 2026-08-21 | 0.515287 |
| 2026-08-22 | 0.51605 |
| 2026-08-23 | 0.516689 |
| 2026-08-24 | 0.515764 |
| 2026-08-25 | 0.516439 |
| 2026-08-26 | 0.514061 |
| 2026-08-27 | 0.513889 |
| 2026-08-28 | 0.513394 |
| 2026-08-29 | 0.516714 |
| 2026-08-30 | 0.51705 |
| 2026-08-31 | 0.516733 |
| 2026-09-01 | 0.517244 |
| 2026-09-02 | 0.516799 |
| 2026-09-03 | 0.513535 |
| 2026-09-04 | 0.512983 |
| 2026-09-05 | 0.513642 |
| 2026-09-06 | 0.514057 |
| 2026-09-07 | 0.511861 |
| 2026-09-08 | 0.512009 |
| 2026-09-09 | 0.511283 |
| 2026-09-10 | 0.514242 |
| 2026-09-11 | 0.515063 |
| 2026-09-12 | 0.516018 |
| 2026-09-13 | 0.516914 |
| 2026-09-14 | 0.518108 |
| 2026-09-15 | 0.518409 |
| 2026-09-16 | 0.518027 |
| 2026-09-17 | 0.519705 |
| 2026-09-18 | 0.519675 |
| 2026-09-19 | 0.519305 |
| 2026-09-20 | 0.519759 |
| 2026-09-21 | 0.517535 |
| 2026-09-22 | 0.519478 |
| 2026-09-23 | 0.522713 |
| 2026-09-24 | 0.525663 |
| 2026-09-25 | 0.525399 |
| 2026-09-26 | 0.526684 |
| 2026-09-27 | 0.527838 |
| 2026-09-28 | 0.525967 |
| 2026-09-30 | 0.530299 |
| 2026-10-02 | 0.532528 |
| 2026-10-03 | 0.532001 |
| 2026-10-05 | 0.53086 |
| 2026-10-06 | 0.529105 |
| 2026-10-07 | 0.531401 |
| 2026-10-08 | 0.532187 |
| 2026-10-09 | 0.529183 |
| 2026-10-10 | 0.529684 |
| 2026-10-11 | 0.530444 |
| 2026-10-12 | 0.529631 |
| 2026-10-13 | 0.528915 |
| 2026-10-14 | 0.526478 |
| 2026-10-15 | 0.534871 |
| 2026-10-16 | 0.531031 |
| 2026-10-17 | 0.532655 |
| 2026-10-18 | 0.532207 |
| 2026-10-19 | 0.531016 |
High
0.61621
Low
0.50989
Average
0.55478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AUD API questions
How do I get the XCD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AUD rate in rates.AUD.
How far back does XCD/AUD historical data go?
Daily XCD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.