XCD to ARS exchange rate API
East Caribbean Dollar to Argentine Peso · quoted 2026-11-01
568.6398
▲ +62.65% over 5Y
1 XCD = 568.6398 ARS · 1 ARS = 0.001759 XCD · Get this rate via the API
1 XCD buys 568.6398 ARS as of 2026-11-01, so 1 ARS buys 0.001759 XCD. Over the last 5 years, XCD/ARS traded between 349.6132 and 569.4630, averaged 475.0636 and rose 62.65%. The API holds daily XCD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 349.613163 |
| 2024-08-27 | 351.465849 |
| 2024-08-29 | 351.004349 |
| 2024-08-30 | 351.709294 |
| 2024-08-31 | 351.559765 |
| 2024-09-01 | 352.037037 |
| 2024-09-02 | 352.505182 |
| 2024-09-03 | 352.646336 |
| 2024-09-04 | 352.984386 |
| 2024-09-05 | 352.837308 |
| 2024-09-06 | 353.048071 |
| 2024-09-09 | 353.869859 |
| 2024-09-10 | 354.507615 |
| 2024-09-11 | 354.529925 |
| 2024-09-13 | 355.365067 |
| 2024-09-15 | 355.186108 |
| 2024-09-16 | 355.4143 |
| 2024-09-18 | 355.808091 |
| 2024-09-20 | 356.171194 |
| 2024-09-22 | 356.296915 |
| 2024-09-23 | 356.494948 |
| 2024-09-25 | 357.449815 |
| 2024-09-27 | 358.147713 |
| 2024-09-29 | 357.779536 |
| 2024-09-30 | 357.600971 |
| 2024-10-02 | 359.113983 |
| 2024-10-03 | 359.232469 |
| 2024-10-04 | 359.81432 |
| 2024-10-05 | 359.151569 |
| 2024-10-06 | 359.631329 |
| 2024-10-07 | 361.368641 |
| 2024-10-08 | 360.823903 |
| 2024-10-09 | 360.682353 |
| 2024-10-10 | 360.87512 |
| 2024-10-11 | 360.898319 |
| 2024-10-12 | 360.234376 |
| 2024-10-13 | 361.018959 |
| 2024-10-14 | 361.181331 |
| 2024-10-15 | 362.835941 |
| 2024-10-16 | 362.519227 |
| 2024-10-17 | 362.930616 |
| 2024-10-18 | 363.16077 |
| 2024-10-19 | 362.653031 |
| 2024-10-20 | 363.147927 |
| 2024-10-21 | 362.364757 |
| 2024-10-22 | 364.024198 |
| 2024-10-23 | 364.087349 |
| 2024-10-24 | 364.03661 |
| 2024-10-25 | 364.627517 |
| 2024-10-26 | 364.323197 |
| 2024-10-27 | 364.630754 |
| 2024-10-28 | 365.067357 |
| 2024-10-29 | 364.916816 |
| 2024-10-30 | 365.017685 |
| 2024-10-31 | 365.62006 |
| 2024-11-01 | 366.046561 |
| 2024-11-02 | 364.853218 |
| 2024-11-03 | 366.667932 |
| 2024-11-04 | 365.509903 |
| 2024-11-05 | 366.721889 |
| 2024-11-06 | 366.892909 |
| 2024-11-07 | 366.908558 |
| 2024-11-08 | 367.2951 |
| 2024-11-09 | 367.583355 |
| 2024-11-10 | 367.963907 |
| 2024-11-11 | 369.526177 |
| 2024-11-12 | 368.966861 |
| 2024-11-13 | 368.742777 |
| 2024-11-14 | 368.945284 |
| 2024-11-15 | 370.631798 |
| 2024-11-16 | 369.0109 |
| 2024-11-17 | 369.629491 |
| 2024-11-18 | 368.782963 |
| 2024-11-19 | 369.108387 |
| 2024-11-20 | 370.224502 |
| 2024-11-21 | 370.65896 |
| 2024-11-22 | 371.291336 |
| 2024-11-23 | 371.450864 |
| 2024-11-24 | 371.853317 |
| 2024-11-25 | 369.432255 |
| 2024-11-26 | 371.966923 |
| 2024-11-27 | 372.329267 |
| 2024-11-28 | 372.60819 |
| 2024-11-29 | 373.260446 |
| 2024-11-30 | 373.781981 |
| 2024-12-01 | 374.07456 |
| 2024-12-02 | 374.152225 |
| 2024-12-03 | 373.891099 |
| 2024-12-04 | 373.801054 |
| 2024-12-05 | 374.226872 |
| 2024-12-06 | 374.160208 |
| 2024-12-07 | 374.495666 |
| 2024-12-08 | 375.006029 |
| 2024-12-09 | 375.043012 |
| 2024-12-10 | 375.526302 |
| 2024-12-11 | 375.499397 |
| 2024-12-12 | 375.856889 |
| 2024-12-13 | 376.266753 |
| 2024-12-14 | 376.525295 |
| 2024-12-15 | 376.85256 |
| 2024-12-16 | 375.257647 |
| 2024-12-17 | 377.370389 |
| 2024-12-18 | 377.537396 |
| 2024-12-19 | 377.870492 |
| 2024-12-20 | 377.627269 |
| 2024-12-21 | 378.052533 |
| 2024-12-22 | 378.519721 |
| 2024-12-23 | 376.219637 |
| 2024-12-24 | 379.044855 |
| 2024-12-25 | 378.34935 |
| 2024-12-26 | 379.015009 |
| 2024-12-27 | 378.307678 |
| 2024-12-28 | 380.569824 |
| 2024-12-29 | 380.921752 |
| 2024-12-30 | 380.640487 |
| 2024-12-31 | 381.126032 |
| 2025-01-01 | 380.943916 |
| 2025-01-02 | 380.917227 |
| 2025-01-03 | 381.223308 |
| 2025-01-04 | 381.8813 |
| 2025-01-05 | 382.223108 |
| 2025-01-06 | 381.035347 |
| 2025-01-07 | 382.350484 |
| 2025-01-08 | 382.511945 |
| 2025-01-09 | 382.920525 |
| 2025-01-10 | 383.150379 |
| 2025-01-11 | 383.366102 |
| 2025-01-12 | 383.890465 |
| 2025-01-13 | 383.284228 |
| 2025-01-14 | 384.158317 |
| 2025-01-15 | 384.108982 |
| 2025-01-16 | 384.651133 |
| 2025-01-17 | 384.814529 |
| 2025-01-18 | 384.159598 |
| 2025-01-19 | 385.741959 |
| 2025-01-20 | 386.498195 |
| 2025-01-21 | 386.384467 |
| 2025-01-22 | 386.698426 |
| 2025-01-23 | 387.047205 |
| 2025-01-24 | 386.847206 |
| 2025-01-25 | 386.792315 |
| 2025-01-26 | 387.408452 |
| 2025-01-27 | 387.690414 |
| 2025-01-28 | 387.876885 |
| 2025-01-29 | 388.072051 |
| 2025-01-30 | 388.393799 |
| 2025-01-31 | 388.597012 |
| 2025-02-01 | 388.872547 |
| 2025-02-02 | 389.074356 |
| 2025-02-03 | 393.47736 |
| 2025-02-04 | 389.234362 |
| 2025-02-05 | 389.310154 |
| 2025-02-06 | 389.556751 |
| 2025-02-07 | 389.436206 |
| 2025-02-08 | 389.460756 |
| 2025-02-09 | 390.09315 |
| 2025-02-10 | 392.393114 |
| 2025-02-11 | 390.129451 |
| 2025-02-12 | 390.022482 |
| 2025-02-13 | 390.211645 |
| 2025-02-14 | 390.449982 |
| 2025-02-15 | 390.588027 |
| 2025-02-16 | 391.111682 |
| 2025-02-17 | 389.072621 |
| 2025-02-18 | 391.358738 |
| 2025-02-19 | 390.658328 |
| 2025-02-20 | 391.021506 |
| 2025-02-21 | 391.321611 |
| 2025-02-22 | 391.568527 |
| 2025-02-23 | 391.946634 |
| 2025-02-24 | 390.603423 |
| 2025-02-25 | 391.640121 |
| 2025-02-26 | 392.453437 |
| 2025-02-27 | 392.051342 |
| 2025-02-28 | 392.390745 |
| 2025-03-01 | 393.518846 |
| 2025-03-02 | 393.88965 |
| 2025-03-03 | 391.691859 |
| 2025-03-04 | 392.879747 |
| 2025-03-05 | 392.959226 |
| 2025-03-06 | 392.89894 |
| 2025-03-07 | 392.997533 |
| 2025-03-08 | 394.082723 |
| 2025-03-09 | 394.035653 |
| 2025-03-10 | 392.589014 |
| 2025-03-11 | 393.540197 |
| 2025-03-12 | 393.628435 |
| 2025-03-13 | 393.752505 |
| 2025-03-14 | 393.889539 |
| 2025-03-15 | 393.924621 |
| 2025-03-16 | 394.060676 |
| 2025-03-17 | 394.254937 |
| 2025-03-18 | 394.460072 |
| 2025-03-19 | 394.593718 |
| 2025-03-20 | 394.817038 |
| 2025-03-21 | 394.828362 |
| 2025-03-22 | 393.984266 |
| 2025-03-23 | 393.068801 |
| 2025-03-25 | 394.762296 |
| 2025-03-26 | 395.525993 |
| 2025-03-27 | 395.718082 |
| 2025-03-28 | 395.730847 |
| 2025-03-29 | 393.796332 |
| 2025-03-30 | 396.482591 |
| 2025-03-31 | 394.215798 |
| 2025-04-01 | 396.598893 |
| 2025-04-02 | 396.337967 |
| 2025-04-03 | 396.294589 |
| 2025-04-04 | 396.880897 |
| 2025-04-05 | 396.967385 |
| 2025-04-06 | 397.342099 |
| 2025-04-07 | 398.531984 |
| 2025-04-08 | 397.257676 |
| 2025-04-09 | 397.379758 |
| 2025-04-10 | 399.004665 |
| 2025-04-11 | 397.687649 |
| 2025-04-12 | 397.4151 |
| 2025-04-13 | 397.778384 |
| 2025-04-14 | 395.946148 |
| 2025-04-15 | 440.861104 |
| 2025-04-16 | 442.764969 |
| 2025-04-17 | 420.411118 |
| 2025-04-18 | 420.206932 |
| 2025-04-19 | 421.12404 |
| 2025-04-20 | 420.745816 |
| 2025-04-21 | 417.672619 |
| 2025-04-22 | 414.365817 |
| 2025-04-23 | 407.465215 |
| 2025-04-24 | 429.357067 |
| 2025-04-25 | 433.823609 |
| 2025-04-26 | 431.229383 |
| 2025-04-27 | 432.2742 |
| 2025-04-28 | 433.399781 |
| 2025-04-29 | 435.17505 |
| 2025-04-30 | 430.435296 |
| 2025-05-01 | 432.716588 |
| 2025-05-02 | 434.077787 |
| 2025-05-03 | 433.670738 |
| 2025-05-04 | 433.523562 |
| 2025-05-05 | 433.317543 |
| 2025-05-06 | 443.854146 |
| 2025-05-08 | 424.151602 |
| 2025-05-09 | 410.939557 |
| 2025-05-10 | 417.067535 |
| 2025-05-11 | 416.667845 |
| 2025-05-12 | 417.082352 |
| 2025-05-13 | 417.661173 |
| 2025-05-14 | 415.561251 |
| 2025-05-15 | 417.965031 |
| 2025-05-17 | 422.503395 |
| 2025-05-18 | 422.961219 |
| 2025-05-19 | 422.004546 |
| 2025-05-20 | 420.616029 |
| 2025-05-21 | 422.308719 |
| 2025-05-22 | 422.739775 |
| 2025-05-23 | 419.764745 |
| 2025-05-24 | 418.73704 |
| 2025-05-25 | 418.890161 |
| 2025-05-26 | 417.77141 |
| 2025-05-27 | 422.365433 |
| 2025-05-28 | 426.859142 |
| 2025-05-29 | 428.732676 |
| 2025-05-30 | 437.332712 |
| 2025-05-31 | 437.951818 |
| 2025-06-01 | 439.999644 |
| 2025-06-02 | 436.069414 |
| 2025-06-03 | 436.358644 |
| 2025-06-04 | 437.42584 |
| 2025-06-05 | 437.732765 |
| 2025-06-06 | 438.657699 |
| 2025-06-07 | 436.863801 |
| 2025-06-08 | 438.701516 |
| 2025-06-09 | 438.570159 |
| 2025-06-10 | 437.903481 |
| 2025-06-11 | 438.762561 |
| 2025-06-12 | 436.801635 |
| 2025-06-13 | 437.62983 |
| 2025-06-14 | 437.281089 |
| 2025-06-15 | 437.776879 |
| 2025-06-16 | 436.710395 |
| 2025-06-17 | 436.818517 |
| 2025-06-18 | 429.982332 |
| 2025-06-19 | 422.037988 |
| 2025-06-20 | 430.170534 |
| 2025-06-21 | 430.549341 |
| 2025-06-22 | 431.289124 |
| 2025-06-23 | 430.933582 |
| 2025-06-24 | 432.92097 |
| 2025-06-25 | 433.839769 |
| 2025-06-26 | 439.504045 |
| 2025-06-27 | 439.011061 |
| 2025-06-28 | 438.007612 |
| 2025-06-29 | 439.814842 |
| 2025-06-30 | 438.85748 |
| 2025-07-01 | 444.876383 |
| 2025-07-02 | 450.998396 |
| 2025-07-03 | 454.15195 |
| 2025-07-04 | 454.904961 |
| 2025-07-05 | 458.549557 |
| 2025-07-06 | 459.260028 |
| 2025-07-07 | 456.064585 |
| 2025-07-08 | 466.348858 |
| 2025-07-09 | 463.468445 |
| 2025-07-10 | 462.761114 |
| 2025-07-11 | 463.933304 |
| 2025-07-12 | 465.894762 |
| 2025-07-13 | 466.667827 |
| 2025-07-14 | 464.575432 |
| 2025-07-15 | 472.467538 |
| 2025-07-16 | 465.589756 |
| 2025-07-17 | 465.883589 |
| 2025-07-18 | 470.299107 |
| 2025-07-19 | 475.68914 |
| 2025-07-20 | 475.927369 |
| 2025-07-21 | 471.964941 |
| 2025-07-22 | 470.999356 |
| 2025-07-23 | 463.877227 |
| 2025-07-24 | 464.9296 |
| 2025-07-25 | 470.332197 |
| 2025-07-26 | 474.178104 |
| 2025-07-27 | 473.890816 |
| 2025-07-28 | 471.103639 |
| 2025-07-29 | 477.918494 |
| 2025-07-30 | 477.235728 |
| 2025-07-31 | 486.996202 |
| 2025-08-01 | 506.564802 |
| 2025-08-02 | 501.73926 |
| 2025-08-03 | 504.558501 |
| 2025-08-04 | 500.403749 |
| 2025-08-05 | 501.57306 |
| 2025-08-06 | 494.70709 |
| 2025-08-07 | 491.925406 |
| 2025-08-08 | 490.013697 |
| 2025-08-09 | 489.52452 |
| 2025-08-10 | 490.819791 |
| 2025-08-11 | 488.711594 |
| 2025-08-12 | 488.156457 |
| 2025-08-13 | 486.389979 |
| 2025-08-14 | 485.433953 |
| 2025-08-15 | 479.740813 |
| 2025-08-16 | 480.13855 |
| 2025-08-17 | 480.499 |
| 2025-08-18 | 479.174193 |
| 2025-08-19 | 477.489454 |
| 2025-08-20 | 477.059733 |
| 2025-08-21 | 480.596958 |
| 2025-08-22 | 485.622488 |
| 2025-08-23 | 487.461778 |
| 2025-08-24 | 488.545025 |
| 2025-08-25 | 487.838971 |
| 2025-08-26 | 502.047485 |
| 2025-08-27 | 501.051099 |
| 2025-08-28 | 499.115736 |
| 2025-08-29 | 492.921223 |
| 2025-08-30 | 496.816313 |
| 2025-08-31 | 497.98923 |
| 2025-09-01 | 492.580603 |
| 2025-09-02 | 508.537735 |
| 2025-09-03 | 502.179323 |
| 2025-09-04 | 502.96156 |
| 2025-09-05 | 503.368945 |
| 2025-09-06 | 504.65841 |
| 2025-09-07 | 505.159399 |
| 2025-09-08 | 502.565468 |
| 2025-09-09 | 525.749101 |
| 2025-09-10 | 523.091093 |
| 2025-09-11 | 526.05013 |
| 2025-09-13 | 536.48467 |
| 2025-09-14 | 537.795209 |
| 2025-09-15 | 536.190824 |
| 2025-09-16 | 541.674895 |
| 2025-09-17 | 542.738358 |
| 2025-09-18 | 544.627619 |
| 2025-09-19 | 544.941752 |
| 2025-09-20 | 545.757993 |
| 2025-09-21 | 545.97355 |
| 2025-09-22 | 545.733738 |
| 2025-09-23 | 520.945081 |
| 2025-09-24 | 505.104259 |
| 2025-09-25 | 494.123396 |
| 2025-09-26 | 494.929997 |
| 2025-09-27 | 493.947167 |
| 2025-09-28 | 493.326077 |
| 2025-09-29 | 491.889765 |
| 2025-09-30 | 501.595882 |
| 2025-10-01 | 509.548405 |
| 2025-10-02 | 525.869201 |
| 2025-10-03 | 526.138972 |
| 2025-10-04 | 527.030726 |
| 2025-10-05 | 527.437463 |
| 2025-10-06 | 526.831032 |
| 2025-10-07 | 528.282889 |
| 2025-10-08 | 528.134308 |
| 2025-10-09 | 528.221885 |
| 2025-10-10 | 525.217275 |
| 2025-10-11 | 523.845854 |
| 2025-10-12 | 525.31348 |
| 2025-10-13 | 523.093704 |
| 2025-10-14 | 498.118346 |
| 2025-10-15 | 501.535484 |
| 2025-10-16 | 503.047578 |
| 2025-10-17 | 519.306398 |
| 2025-10-18 | 538.556423 |
| 2025-10-19 | 538.928133 |
| 2025-10-20 | 537.492163 |
| 2025-10-21 | 545.128526 |
| 2025-10-22 | 550.479755 |
| 2025-10-23 | 549.843539 |
| 2025-10-24 | 547.851415 |
| 2025-10-25 | 551.159894 |
| 2025-10-26 | 551.912495 |
| 2025-10-27 | 548.053483 |
| 2025-10-28 | 529.207912 |
| 2025-10-29 | 544.296962 |
| 2025-10-30 | 531.237269 |
| 2025-10-31 | 531.701801 |
| 2025-11-01 | 533.522366 |
| 2025-11-02 | 534.321085 |
| 2025-11-03 | 534.088491 |
| 2025-11-04 | 546.038404 |
| 2025-11-05 | 538.584671 |
| 2025-11-06 | 535.913373 |
| 2025-11-07 | 535.862897 |
| 2025-11-08 | 524.292924 |
| 2025-11-09 | 524.645629 |
| 2025-11-10 | 520.401525 |
| 2025-11-11 | 524.683251 |
| 2025-11-12 | 520.808301 |
| 2025-11-13 | 520.375389 |
| 2025-11-14 | 520.088052 |
| 2025-11-15 | 517.053112 |
| 2025-11-16 | 518.942268 |
| 2025-11-17 | 520.344289 |
| 2025-11-18 | 512.28852 |
| 2025-11-19 | 517.238271 |
| 2025-11-20 | 519.62148 |
| 2025-11-21 | 525.6929 |
| 2025-11-22 | 526.893268 |
| 2025-11-23 | 527.225462 |
| 2025-11-24 | 526.102257 |
| 2025-11-25 | 526.368958 |
| 2025-11-26 | 534.731514 |
| 2025-11-27 | 536.598469 |
| 2025-11-28 | 535.710809 |
| 2025-11-29 | 534.609329 |
| 2025-11-30 | 537.044188 |
| 2025-12-01 | 533.981452 |
| 2025-12-02 | 536.067393 |
| 2025-12-03 | 537.922759 |
| 2025-12-04 | 536.832347 |
| 2025-12-05 | 534.372164 |
| 2025-12-06 | 530.047116 |
| 2025-12-07 | 530.683293 |
| 2025-12-08 | 532.870749 |
| 2025-12-09 | 529.929862 |
| 2025-12-11 | 531.021329 |
| 2025-12-12 | 530.559014 |
| 2025-12-13 | 531.957097 |
| 2025-12-14 | 533.197029 |
| 2025-12-15 | 530.012779 |
| 2025-12-16 | 531.237181 |
| 2025-12-17 | 535.531683 |
| 2025-12-18 | 535.782531 |
| 2025-12-19 | 535.72732 |
| 2025-12-20 | 537.174285 |
| 2025-12-21 | 536.557017 |
| 2025-12-22 | 535.36508 |
| 2025-12-23 | 536.29117 |
| 2025-12-24 | 535.880939 |
| 2025-12-25 | 535.941127 |
| 2025-12-26 | 535.41244 |
| 2025-12-27 | 536.989895 |
| 2025-12-28 | 537.250288 |
| 2025-12-29 | 535.803018 |
| 2025-12-30 | 538.197755 |
| 2025-12-31 | 536.173231 |
| 2026-01-01 | 536.145134 |
| 2026-01-02 | 535.937842 |
| 2026-01-03 | 546.503576 |
| 2026-01-04 | 546.22376 |
| 2026-01-05 | 547.53888 |
| 2026-01-06 | 543.156594 |
| 2026-01-07 | 542.169602 |
| 2026-01-08 | 539.70502 |
| 2026-01-09 | 540.364741 |
| 2026-01-10 | 542.806052 |
| 2026-01-11 | 542.766528 |
| 2026-01-12 | 539.996999 |
| 2026-01-13 | 542.210069 |
| 2026-01-14 | 538.953252 |
| 2026-01-15 | 537.16776 |
| 2026-01-16 | 532.899302 |
| 2026-01-17 | 528.007724 |
| 2026-01-18 | 528.963495 |
| 2026-01-19 | 526.716555 |
| 2026-01-20 | 530.70226 |
| 2026-01-21 | 529.765713 |
| 2026-01-22 | 528.44408 |
| 2026-01-23 | 528.09182 |
| 2026-01-24 | 530.25624 |
| 2026-01-25 | 531.005904 |
| 2026-01-26 | 527.420616 |
| 2026-01-27 | 531.311782 |
| 2026-01-28 | 532.603756 |
| 2026-01-29 | 533.367775 |
| 2026-01-30 | 533.019654 |
| 2026-01-31 | 537.580015 |
| 2026-02-01 | 536.356341 |
| 2026-02-02 | 536.507286 |
| 2026-02-03 | 536.300948 |
| 2026-02-04 | 533.742247 |
| 2026-02-05 | 534.668752 |
| 2026-02-06 | 532.672944 |
| 2026-02-07 | 532.215194 |
| 2026-02-08 | 530.195894 |
| 2026-02-09 | 530.732629 |
| 2026-02-10 | 523.435834 |
| 2026-02-11 | 518.673353 |
| 2026-02-12 | 519.690045 |
| 2026-02-13 | 517.926967 |
| 2026-02-14 | 515.174604 |
| 2026-02-15 | 516.741603 |
| 2026-02-16 | 515.746598 |
| 2026-02-17 | 516.776467 |
| 2026-02-18 | 514.935588 |
| 2026-02-19 | 515.936597 |
| 2026-02-20 | 513.742307 |
| 2026-02-21 | 508.728191 |
| 2026-02-22 | 510.945548 |
| 2026-02-23 | 506.626607 |
| 2026-02-24 | 505.9069 |
| 2026-02-25 | 509.805104 |
| 2026-02-26 | 516.066304 |
| 2026-02-27 | 520.09644 |
| 2026-02-28 | 511.980576 |
| 2026-03-01 | 517.382084 |
| 2026-03-02 | 514.208737 |
| 2026-03-03 | 515.210165 |
| 2026-03-04 | 522.594111 |
| 2026-03-05 | 517.645649 |
| 2026-03-06 | 519.938202 |
| 2026-03-07 | 525.556145 |
| 2026-03-08 | 524.800377 |
| 2026-03-09 | 521.891124 |
| 2026-03-10 | 522.988026 |
| 2026-03-11 | 516.965095 |
| 2026-03-12 | 515.085947 |
| 2026-03-13 | 515.422236 |
| 2026-03-14 | 516.435685 |
| 2026-03-15 | 517.29817 |
| 2026-03-16 | 516.303702 |
| 2026-03-17 | 515.745486 |
| 2026-03-18 | 515.564431 |
| 2026-03-19 | 515.211908 |
| 2026-03-20 | 515.391268 |
| 2026-03-21 | 510.15301 |
| 2026-03-22 | 515.336353 |
| 2026-03-23 | 516.827239 |
| 2026-03-24 | 516.060951 |
| 2026-03-25 | 516.362262 |
| 2026-03-26 | 508.66362 |
| 2026-03-27 | 505.418614 |
| 2026-03-28 | 512.105355 |
| 2026-03-29 | 512.82188 |
| 2026-03-30 | 512.073772 |
| 2026-03-31 | 516.026257 |
| 2026-04-01 | 510.720385 |
| 2026-04-02 | 514.269333 |
| 2026-04-03 | 513.198657 |
| 2026-04-04 | 515.189856 |
| 2026-04-05 | 513.86307 |
| 2026-04-06 | 512.615529 |
| 2026-04-07 | 513.213323 |
| 2026-04-08 | 514.153 |
| 2026-04-09 | 513.219124 |
| 2026-04-10 | 511.373348 |
| 2026-04-11 | 507.38038 |
| 2026-04-12 | 507.38038 |
| 2026-04-13 | 512.49017 |
| 2026-04-14 | 501.29654 |
| 2026-04-15 | 505.450662 |
| 2026-04-16 | 502.67975 |
| 2026-04-17 | 501.849312 |
| 2026-04-18 | 506.489236 |
| 2026-04-19 | 506.489236 |
| 2026-04-20 | 503.499287 |
| 2026-04-21 | 509.42843 |
| 2026-04-22 | 508.703689 |
| 2026-04-23 | 510.069424 |
| 2026-04-24 | 515.362045 |
| 2026-04-25 | 514.500362 |
| 2026-04-26 | 514.500362 |
| 2026-04-27 | 514.313734 |
| 2026-04-28 | 524.136814 |
| 2026-04-29 | 519.760176 |
| 2026-04-30 | 514.699105 |
| 2026-05-01 | 515.124705 |
| 2026-05-02 | 515.407909 |
| 2026-05-03 | 515.407909 |
| 2026-05-04 | 515.474026 |
| 2026-05-05 | 518.763 |
| 2026-05-06 | 515.355433 |
| 2026-05-07 | 513.494277 |
| 2026-05-08 | 516.368523 |
| 2026-05-09 | 517.531736 |
| 2026-05-10 | 517.531736 |
| 2026-05-11 | 519.204517 |
| 2026-05-12 | 514.708989 |
| 2026-05-14 | 514.213159 |
| 2026-05-15 | 514.974398 |
| 2026-05-16 | 516.10745 |
| 2026-05-17 | 516.631457 |
| 2026-05-18 | 515.88758 |
| 2026-05-19 | 515.667684 |
| 2026-05-20 | 516.705244 |
| 2026-05-21 | 516.145991 |
| 2026-05-23 | 520.275541 |
| 2026-05-24 | 518.774591 |
| 2026-05-25 | 517.76476 |
| 2026-05-26 | 517.720036 |
| 2026-05-27 | 521.152893 |
| 2026-05-28 | 521.569548 |
| 2026-05-29 | 520.81954 |
| 2026-05-30 | 521.855579 |
| 2026-05-31 | 521.966975 |
| 2026-06-01 | 521.572497 |
| 2026-06-02 | 527.231046 |
| 2026-06-03 | 527.095327 |
| 2026-06-04 | 531.642991 |
| 2026-06-05 | 530.858863 |
| 2026-06-06 | 536.433032 |
| 2026-06-09 | 534.301676 |
| 2026-06-10 | 532.617198 |
| 2026-06-11 | 529.403084 |
| 2026-06-12 | 529.020694 |
| 2026-06-13 | 529.338742 |
| 2026-06-14 | 529.136377 |
| 2026-06-15 | 525.946456 |
| 2026-06-16 | 527.851289 |
| 2026-06-17 | 530.762062 |
| 2026-06-18 | 532.460396 |
| 2026-06-19 | 536.088108 |
| 2026-06-20 | 542.072392 |
| 2026-06-21 | 542.048147 |
| 2026-06-22 | 537.278305 |
| 2026-06-23 | 540.120169 |
| 2026-06-24 | 543.425013 |
| 2026-06-25 | 546.493654 |
| 2026-06-26 | 545.782039 |
| 2026-06-27 | 547.153106 |
| 2026-06-28 | 547.156929 |
| 2026-06-29 | 546.603475 |
| 2026-06-30 | 547.261349 |
| 2026-07-01 | 548.347953 |
| 2026-07-02 | 551.14336 |
| 2026-07-03 | 550.240043 |
| 2026-07-04 | 552.358337 |
| 2026-07-05 | 551.203316 |
| 2026-07-06 | 551.39774 |
| 2026-07-07 | 548.675274 |
| 2026-07-08 | 551.255278 |
| 2026-07-09 | 549.466576 |
| 2026-07-10 | 549.518278 |
| 2026-07-11 | 550.532947 |
| 2026-07-12 | 550.822036 |
| 2026-07-13 | 550.878689 |
| 2026-07-14 | 547.763978 |
| 2026-07-15 | 543.106859 |
| 2026-07-16 | 545.03267 |
| 2026-07-17 | 544.976274 |
| 2026-07-18 | 546.523249 |
| 2026-07-19 | 547.364471 |
| 2026-07-20 | 544.572031 |
| 2026-07-21 | 547.217524 |
| 2026-07-22 | 546.082536 |
| 2026-07-23 | 547.636822 |
| 2026-07-24 | 549.372242 |
| 2026-07-25 | 553.137641 |
| 2026-07-26 | 554.273664 |
| 2026-07-27 | 549.876942 |
| 2026-07-28 | 552.946568 |
| 2026-07-29 | 553.960222 |
| 2026-07-30 | 552.482036 |
| 2026-07-31 | 550.008983 |
| 2026-08-01 | 549.87921 |
| 2026-08-02 | 550.245323 |
| 2026-08-03 | 549.070299 |
| 2026-08-04 | 551.765334 |
| 2026-08-05 | 552.847601 |
| 2026-08-06 | 552.694512 |
| 2026-08-07 | 554.032929 |
| 2026-08-08 | 553.709734 |
| 2026-08-09 | 555.174115 |
| 2026-08-10 | 551.890881 |
| 2026-08-11 | 553.561411 |
| 2026-08-12 | 550.801713 |
| 2026-08-13 | 551.328441 |
| 2026-08-14 | 551.178156 |
| 2026-08-15 | 546.969224 |
| 2026-08-16 | 550.790652 |
| 2026-08-17 | 544.838762 |
| 2026-08-18 | 549.57729 |
| 2026-08-20 | 553.052604 |
| 2026-08-21 | 553.018309 |
| 2026-08-22 | 554.832911 |
| 2026-08-23 | 555.285602 |
| 2026-08-24 | 554.208569 |
| 2026-08-25 | 557.545745 |
| 2026-08-26 | 558.271423 |
| 2026-08-27 | 559.601594 |
| 2026-08-28 | 558.551764 |
| 2026-08-29 | 558.289486 |
| 2026-08-30 | 557.873189 |
| 2026-08-31 | 558.109058 |
| 2026-09-01 | 557.25635 |
| 2026-09-02 | 558.76469 |
| 2026-09-03 | 558.072919 |
| 2026-09-04 | 557.407363 |
| 2026-09-05 | 557.978691 |
| 2026-09-06 | 558.582775 |
| 2026-09-07 | 557.304413 |
| 2026-09-08 | 558.413885 |
| 2026-09-09 | 558.323748 |
| 2026-09-10 | 559.31538 |
| 2026-09-11 | 558.850529 |
| 2026-09-12 | 558.249808 |
| 2026-09-13 | 558.727671 |
| 2026-09-14 | 558.866713 |
| 2026-09-15 | 557.031401 |
| 2026-09-16 | 556.733228 |
| 2026-09-17 | 559.281427 |
| 2026-09-18 | 558.730562 |
| 2026-09-19 | 561.288239 |
| 2026-09-20 | 560.844698 |
| 2026-09-21 | 557.557635 |
| 2026-09-22 | 559.194244 |
| 2026-09-23 | 559.390444 |
| 2026-09-24 | 559.909297 |
| 2026-09-25 | 561.381587 |
| 2026-09-26 | 564.510494 |
| 2026-09-27 | 564.674105 |
| 2026-09-28 | 562.192149 |
| 2026-09-30 | 563.436131 |
| 2026-10-02 | 563.400999 |
| 2026-10-03 | 563.264573 |
| 2026-10-05 | 566.146799 |
| 2026-10-06 | 561.494633 |
| 2026-10-07 | 561.581289 |
| 2026-10-08 | 560.762714 |
| 2026-10-09 | 560.239888 |
| 2026-10-10 | 561.322704 |
| 2026-10-11 | 562.124634 |
| 2026-10-12 | 560.200931 |
| 2026-10-13 | 559.789298 |
| 2026-10-14 | 558.440988 |
| 2026-10-15 | 559.288879 |
| 2026-10-16 | 559.12681 |
| 2026-10-17 | 558.502325 |
| 2026-10-18 | 562.101983 |
| 2026-10-19 | 558.182014 |
| 2026-10-20 | 563.078076 |
| 2026-10-21 | 562.714011 |
| 2026-10-22 | 563.333331 |
| 2026-10-23 | 564.376715 |
| 2026-10-24 | 563.716086 |
| 2026-10-25 | 564.74437 |
| 2026-10-26 | 562.116597 |
| 2026-10-27 | 569.088467 |
| 2026-10-28 | 568.318429 |
| 2026-10-29 | 569.462999 |
| 2026-10-30 | 568.306583 |
| 2026-10-31 | 566.699934 |
| 2026-11-01 | 568.63983 |
High
569.4630
Low
349.6132
Average
475.0636
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ARS API questions
How do I get the XCD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ARS rate in rates.ARS.
How far back does XCD/ARS historical data go?
Daily XCD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.