XCD to AOA exchange rate API
East Caribbean Dollar to Kwanza · quoted 2026-10-22
338.7654
▼ +0.35% over 2Y
1 XCD = 338.7654 AOA · 1 AOA = 0.002952 XCD · Get this rate via the API
1 XCD buys 338.7654 AOA as of 2026-10-22, so 1 AOA buys 0.002952 XCD. Over the last 2 years, XCD/AOA traded between 336.5555 and 347.8079, averaged 339.3530 and fell 0.35%. The API holds daily XCD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 339.950143 |
| 2024-10-23 | 339.829659 |
| 2024-10-24 | 339.949892 |
| 2024-10-25 | 339.804526 |
| 2024-10-26 | 336.613114 |
| 2024-10-27 | 336.691196 |
| 2024-10-28 | 339.263182 |
| 2024-10-29 | 339.290249 |
| 2024-10-30 | 339.2811 |
| 2024-10-31 | 339.458064 |
| 2024-11-01 | 339.404466 |
| 2024-11-02 | 336.555513 |
| 2024-11-03 | 336.691825 |
| 2024-11-04 | 339.308961 |
| 2024-11-05 | 339.16771 |
| 2024-11-06 | 339.332377 |
| 2024-11-07 | 339.326673 |
| 2024-11-08 | 339.342952 |
| 2024-11-09 | 336.596159 |
| 2024-11-10 | 336.68951 |
| 2024-11-11 | 339.448768 |
| 2024-11-12 | 339.28292 |
| 2024-11-13 | 342.347535 |
| 2024-11-14 | 340.003813 |
| 2024-11-15 | 340.092948 |
| 2024-11-16 | 337.31624 |
| 2024-11-17 | 337.365857 |
| 2024-11-18 | 340.114293 |
| 2024-11-19 | 339.558925 |
| 2024-11-20 | 340.047763 |
| 2024-11-21 | 340.080494 |
| 2024-11-22 | 340.299167 |
| 2024-11-23 | 337.22439 |
| 2024-11-24 | 337.352551 |
| 2024-11-25 | 340.198659 |
| 2024-11-26 | 340.021518 |
| 2024-11-27 | 339.883459 |
| 2024-11-28 | 340.17055 |
| 2024-11-29 | 340.237984 |
| 2024-11-30 | 337.261166 |
| 2024-12-01 | 337.37538 |
| 2024-12-02 | 340.546413 |
| 2024-12-03 | 340.692033 |
| 2024-12-04 | 340.649797 |
| 2024-12-05 | 340.905988 |
| 2024-12-06 | 340.622669 |
| 2024-12-07 | 337.622975 |
| 2024-12-08 | 337.923214 |
| 2024-12-09 | 340.990409 |
| 2024-12-10 | 341.195156 |
| 2024-12-11 | 340.784082 |
| 2024-12-12 | 340.609859 |
| 2024-12-13 | 340.930281 |
| 2024-12-14 | 337.638099 |
| 2024-12-15 | 337.925136 |
| 2024-12-16 | 340.420139 |
| 2024-12-17 | 340.808466 |
| 2024-12-18 | 341.988706 |
| 2024-12-19 | 342.334005 |
| 2024-12-20 | 341.788783 |
| 2024-12-21 | 339.826469 |
| 2024-12-22 | 340.059399 |
| 2024-12-23 | 341.979991 |
| 2024-12-24 | 341.675459 |
| 2024-12-25 | 340.141932 |
| 2024-12-26 | 340.37646 |
| 2024-12-27 | 340.335726 |
| 2024-12-28 | 337.558488 |
| 2024-12-29 | 337.821256 |
| 2024-12-30 | 340.751231 |
| 2024-12-31 | 340.049195 |
| 2025-01-01 | 340.292811 |
| 2025-01-02 | 340.871727 |
| 2025-01-03 | 340.98249 |
| 2025-01-04 | 337.694196 |
| 2025-01-05 | 337.874038 |
| 2025-01-06 | 340.384732 |
| 2025-01-07 | 340.359466 |
| 2025-01-08 | 340.412939 |
| 2025-01-09 | 340.272846 |
| 2025-01-10 | 340.766282 |
| 2025-01-11 | 337.676319 |
| 2025-01-12 | 337.840913 |
| 2025-01-13 | 340.431363 |
| 2025-01-14 | 340.556918 |
| 2025-01-15 | 340.34915 |
| 2025-01-16 | 340.753672 |
| 2025-01-17 | 340.391332 |
| 2025-01-18 | 337.977916 |
| 2025-01-19 | 337.855103 |
| 2025-01-20 | 341.410152 |
| 2025-01-21 | 340.31642 |
| 2025-01-22 | 340.479916 |
| 2025-01-23 | 340.388273 |
| 2025-01-24 | 340.31065 |
| 2025-01-25 | 337.826194 |
| 2025-01-26 | 337.844722 |
| 2025-01-27 | 340.43072 |
| 2025-01-28 | 340.328423 |
| 2025-01-29 | 340.367305 |
| 2025-01-30 | 340.353315 |
| 2025-01-31 | 340.507125 |
| 2025-02-01 | 337.803955 |
| 2025-02-02 | 337.842222 |
| 2025-02-03 | 340.400323 |
| 2025-02-04 | 340.356786 |
| 2025-02-05 | 340.337668 |
| 2025-02-06 | 340.505876 |
| 2025-02-07 | 339.913919 |
| 2025-02-08 | 337.576368 |
| 2025-02-09 | 337.836698 |
| 2025-02-10 | 340.872609 |
| 2025-02-11 | 339.71876 |
| 2025-02-12 | 339.930202 |
| 2025-02-13 | 339.662346 |
| 2025-02-14 | 339.826291 |
| 2025-02-15 | 337.806913 |
| 2025-02-16 | 337.814018 |
| 2025-02-17 | 340.228723 |
| 2025-02-18 | 339.65491 |
| 2025-02-19 | 339.851493 |
| 2025-02-20 | 339.967169 |
| 2025-02-21 | 340.096833 |
| 2025-02-22 | 337.63135 |
| 2025-02-23 | 337.835896 |
| 2025-02-24 | 340.857433 |
| 2025-02-25 | 339.997616 |
| 2025-02-26 | 338.753898 |
| 2025-02-27 | 339.958285 |
| 2025-02-28 | 339.97386 |
| 2025-03-01 | 337.557807 |
| 2025-03-02 | 337.866444 |
| 2025-03-03 | 340.290556 |
| 2025-03-04 | 339.880675 |
| 2025-03-05 | 339.864674 |
| 2025-03-06 | 339.593152 |
| 2025-03-07 | 337.94795 |
| 2025-03-08 | 337.717617 |
| 2025-03-09 | 338.385599 |
| 2025-03-10 | 339.706618 |
| 2025-03-11 | 339.921357 |
| 2025-03-12 | 339.654343 |
| 2025-03-13 | 339.825509 |
| 2025-03-14 | 339.676695 |
| 2025-03-15 | 337.614794 |
| 2025-03-16 | 339.736776 |
| 2025-03-17 | 338.10897 |
| 2025-03-18 | 339.949927 |
| 2025-03-19 | 339.79876 |
| 2025-03-20 | 339.707242 |
| 2025-03-21 | 338.483399 |
| 2025-03-22 | 337.537183 |
| 2025-03-23 | 338.385582 |
| 2025-03-25 | 339.773332 |
| 2025-03-26 | 339.850269 |
| 2025-03-27 | 339.875522 |
| 2025-03-28 | 339.802622 |
| 2025-03-29 | 337.597152 |
| 2025-03-30 | 337.866016 |
| 2025-03-31 | 338.884909 |
| 2025-04-01 | 339.622583 |
| 2025-04-02 | 339.825187 |
| 2025-04-03 | 339.621757 |
| 2025-04-04 | 339.931033 |
| 2025-04-05 | 339.927064 |
| 2025-04-06 | 340.237071 |
| 2025-04-07 | 339.86451 |
| 2025-04-08 | 339.959358 |
| 2025-04-09 | 340.086216 |
| 2025-04-10 | 339.974136 |
| 2025-04-11 | 340.347981 |
| 2025-04-12 | 337.544912 |
| 2025-04-13 | 337.778569 |
| 2025-04-14 | 340.249436 |
| 2025-04-15 | 339.953871 |
| 2025-04-16 | 339.553461 |
| 2025-04-17 | 339.439505 |
| 2025-04-18 | 339.411975 |
| 2025-04-19 | 339.92605 |
| 2025-04-20 | 340.235441 |
| 2025-04-21 | 339.56675 |
| 2025-04-22 | 339.112864 |
| 2025-04-23 | 340.100094 |
| 2025-04-24 | 339.665657 |
| 2025-04-25 | 339.83371 |
| 2025-04-26 | 337.576188 |
| 2025-04-27 | 337.866832 |
| 2025-04-28 | 339.48592 |
| 2025-04-29 | 339.081625 |
| 2025-04-30 | 340.140293 |
| 2025-05-01 | 339.394031 |
| 2025-05-02 | 339.907798 |
| 2025-05-03 | 340.124001 |
| 2025-05-04 | 340.435369 |
| 2025-05-05 | 340.55909 |
| 2025-05-06 | 339.871879 |
| 2025-05-08 | 339.847836 |
| 2025-05-09 | 339.652369 |
| 2025-05-10 | 337.802903 |
| 2025-05-11 | 337.749023 |
| 2025-05-12 | 339.539189 |
| 2025-05-13 | 340.680869 |
| 2025-05-14 | 339.964845 |
| 2025-05-15 | 338.854685 |
| 2025-05-17 | 338.053135 |
| 2025-05-18 | 337.755202 |
| 2025-05-19 | 340.432165 |
| 2025-05-20 | 340.616022 |
| 2025-05-21 | 340.777124 |
| 2025-05-22 | 340.072393 |
| 2025-05-23 | 338.07811 |
| 2025-05-24 | 338.015707 |
| 2025-05-25 | 337.754231 |
| 2025-05-26 | 340.383924 |
| 2025-05-27 | 338.949685 |
| 2025-05-28 | 338.34032 |
| 2025-05-29 | 339.45662 |
| 2025-05-30 | 339.565586 |
| 2025-05-31 | 337.465242 |
| 2025-06-01 | 337.760659 |
| 2025-06-02 | 338.142914 |
| 2025-06-03 | 340.186856 |
| 2025-06-04 | 338.098909 |
| 2025-06-05 | 340.013857 |
| 2025-06-06 | 339.997964 |
| 2025-06-07 | 337.41183 |
| 2025-06-08 | 337.73823 |
| 2025-06-09 | 340.119726 |
| 2025-06-10 | 339.069972 |
| 2025-06-11 | 339.074233 |
| 2025-06-12 | 339.953 |
| 2025-06-13 | 340.021811 |
| 2025-06-14 | 337.656816 |
| 2025-06-15 | 337.760357 |
| 2025-06-16 | 339.363017 |
| 2025-06-17 | 340.080362 |
| 2025-06-18 | 340.068229 |
| 2025-06-19 | 340.124332 |
| 2025-06-20 | 339.812879 |
| 2025-06-21 | 337.407894 |
| 2025-06-22 | 337.745041 |
| 2025-06-23 | 339.588498 |
| 2025-06-24 | 338.782553 |
| 2025-06-25 | 340.410388 |
| 2025-06-26 | 339.985541 |
| 2025-06-27 | 339.881638 |
| 2025-06-28 | 337.787851 |
| 2025-06-29 | 337.762117 |
| 2025-06-30 | 340.377225 |
| 2025-07-01 | 339.162759 |
| 2025-07-02 | 340.445053 |
| 2025-07-03 | 340.003489 |
| 2025-07-04 | 339.552895 |
| 2025-07-05 | 337.395211 |
| 2025-07-06 | 337.703281 |
| 2025-07-07 | 340.637402 |
| 2025-07-08 | 338.746863 |
| 2025-07-09 | 340.123476 |
| 2025-07-10 | 338.983609 |
| 2025-07-11 | 339.018615 |
| 2025-07-12 | 337.564034 |
| 2025-07-13 | 337.761423 |
| 2025-07-14 | 339.006051 |
| 2025-07-15 | 338.737927 |
| 2025-07-16 | 338.976679 |
| 2025-07-17 | 339.402989 |
| 2025-07-18 | 339.149819 |
| 2025-07-19 | 337.54643 |
| 2025-07-20 | 337.720124 |
| 2025-07-21 | 340.932961 |
| 2025-07-22 | 338.653694 |
| 2025-07-23 | 338.66571 |
| 2025-07-24 | 337.691326 |
| 2025-07-25 | 339.671621 |
| 2025-07-26 | 337.540761 |
| 2025-07-27 | 337.75318 |
| 2025-07-28 | 341.027281 |
| 2025-07-29 | 340.043159 |
| 2025-07-30 | 339.183351 |
| 2025-07-31 | 338.886156 |
| 2025-08-01 | 338.847684 |
| 2025-08-02 | 337.599538 |
| 2025-08-03 | 337.732556 |
| 2025-08-04 | 339.309409 |
| 2025-08-05 | 338.437579 |
| 2025-08-06 | 338.766084 |
| 2025-08-07 | 339.082249 |
| 2025-08-08 | 338.412295 |
| 2025-08-09 | 337.456088 |
| 2025-08-10 | 337.737506 |
| 2025-08-11 | 339.321182 |
| 2025-08-12 | 338.748768 |
| 2025-08-13 | 338.59563 |
| 2025-08-14 | 338.555057 |
| 2025-08-15 | 338.213858 |
| 2025-08-16 | 337.525733 |
| 2025-08-17 | 337.75027 |
| 2025-08-18 | 339.413318 |
| 2025-08-19 | 338.993458 |
| 2025-08-20 | 338.925896 |
| 2025-08-21 | 338.647251 |
| 2025-08-22 | 338.998105 |
| 2025-08-23 | 338.252718 |
| 2025-08-24 | 338.155698 |
| 2025-08-25 | 339.406759 |
| 2025-08-26 | 339.079563 |
| 2025-08-27 | 339.00016 |
| 2025-08-28 | 338.900065 |
| 2025-08-29 | 338.022224 |
| 2025-08-30 | 338.812134 |
| 2025-08-31 | 337.936505 |
| 2025-09-01 | 339.417327 |
| 2025-09-02 | 340.296657 |
| 2025-09-03 | 339.153022 |
| 2025-09-04 | 340.727698 |
| 2025-09-05 | 340.415704 |
| 2025-09-06 | 338.627986 |
| 2025-09-07 | 338.201121 |
| 2025-09-08 | 339.063336 |
| 2025-09-09 | 340.445849 |
| 2025-09-10 | 339.506751 |
| 2025-09-11 | 339.021886 |
| 2025-09-13 | 337.865042 |
| 2025-09-14 | 337.856337 |
| 2025-09-15 | 339.338549 |
| 2025-09-16 | 339.147109 |
| 2025-09-17 | 339.012008 |
| 2025-09-18 | 338.252085 |
| 2025-09-19 | 338.094601 |
| 2025-09-20 | 338.145674 |
| 2025-09-21 | 337.866781 |
| 2025-09-22 | 340.862506 |
| 2025-09-23 | 339.069661 |
| 2025-09-24 | 339.005512 |
| 2025-09-25 | 340.782229 |
| 2025-09-26 | 340.623795 |
| 2025-09-27 | 337.411562 |
| 2025-09-28 | 337.521386 |
| 2025-09-29 | 339.352105 |
| 2025-09-30 | 339.032001 |
| 2025-10-01 | 338.930842 |
| 2025-10-02 | 339.033385 |
| 2025-10-03 | 338.923692 |
| 2025-10-04 | 338.756173 |
| 2025-10-05 | 338.317823 |
| 2025-10-06 | 339.343432 |
| 2025-10-07 | 339.010756 |
| 2025-10-08 | 339.287167 |
| 2025-10-09 | 339.038356 |
| 2025-10-10 | 339.145032 |
| 2025-10-11 | 338.173886 |
| 2025-10-12 | 338.014612 |
| 2025-10-13 | 339.377352 |
| 2025-10-14 | 338.13313 |
| 2025-10-15 | 339.113775 |
| 2025-10-16 | 338.806009 |
| 2025-10-17 | 338.78325 |
| 2025-10-18 | 338.538439 |
| 2025-10-19 | 337.991365 |
| 2025-10-20 | 338.85628 |
| 2025-10-21 | 338.51138 |
| 2025-10-22 | 338.653203 |
| 2025-10-23 | 339.048084 |
| 2025-10-24 | 338.987034 |
| 2025-10-25 | 338.009951 |
| 2025-10-26 | 337.844425 |
| 2025-10-27 | 339.335709 |
| 2025-10-28 | 339.033491 |
| 2025-10-29 | 338.702361 |
| 2025-10-30 | 340.729946 |
| 2025-10-31 | 339.107969 |
| 2025-11-01 | 338.319487 |
| 2025-11-02 | 337.936635 |
| 2025-11-03 | 339.506407 |
| 2025-11-04 | 338.53959 |
| 2025-11-05 | 338.867883 |
| 2025-11-06 | 338.782149 |
| 2025-11-07 | 339.056565 |
| 2025-11-08 | 338.482872 |
| 2025-11-09 | 337.934007 |
| 2025-11-10 | 338.135459 |
| 2025-11-11 | 337.299443 |
| 2025-11-12 | 337.029808 |
| 2025-11-13 | 338.562318 |
| 2025-11-14 | 339.658397 |
| 2025-11-15 | 339.182297 |
| 2025-11-16 | 338.358209 |
| 2025-11-17 | 340.211336 |
| 2025-11-18 | 338.512683 |
| 2025-11-19 | 339.071605 |
| 2025-11-20 | 340.191863 |
| 2025-11-21 | 339.971166 |
| 2025-11-22 | 337.834378 |
| 2025-11-23 | 337.785167 |
| 2025-11-24 | 340.359704 |
| 2025-11-25 | 337.517157 |
| 2025-11-26 | 337.114183 |
| 2025-11-27 | 340.110717 |
| 2025-11-28 | 337.906097 |
| 2025-11-29 | 339.167377 |
| 2025-11-30 | 338.774254 |
| 2025-12-01 | 337.47369 |
| 2025-12-02 | 340.169105 |
| 2025-12-03 | 340.183137 |
| 2025-12-04 | 339.997074 |
| 2025-12-05 | 339.701142 |
| 2025-12-06 | 339.718574 |
| 2025-12-07 | 338.903649 |
| 2025-12-08 | 340.669825 |
| 2025-12-09 | 338.246122 |
| 2025-12-11 | 340.459127 |
| 2025-12-12 | 340.167272 |
| 2025-12-13 | 338.924209 |
| 2025-12-14 | 338.341062 |
| 2025-12-15 | 337.661059 |
| 2025-12-16 | 339.182576 |
| 2025-12-17 | 338.996695 |
| 2025-12-18 | 340.064407 |
| 2025-12-19 | 339.192061 |
| 2025-12-20 | 338.880821 |
| 2025-12-21 | 338.355541 |
| 2025-12-22 | 339.347487 |
| 2025-12-23 | 340.17151 |
| 2025-12-24 | 339.185822 |
| 2025-12-25 | 338.881127 |
| 2025-12-26 | 338.225506 |
| 2025-12-27 | 340.032626 |
| 2025-12-28 | 340.22671 |
| 2025-12-29 | 337.756295 |
| 2025-12-30 | 340.583217 |
| 2025-12-31 | 338.524564 |
| 2026-01-01 | 338.176574 |
| 2026-01-02 | 340.416675 |
| 2026-01-03 | 340.37397 |
| 2026-01-04 | 340.562208 |
| 2026-01-05 | 340.932425 |
| 2026-01-06 | 339.109653 |
| 2026-01-07 | 339.108354 |
| 2026-01-08 | 339.218694 |
| 2026-01-09 | 339.117628 |
| 2026-01-10 | 338.940834 |
| 2026-01-11 | 338.15978 |
| 2026-01-12 | 336.887125 |
| 2026-01-13 | 338.951742 |
| 2026-01-14 | 338.76026 |
| 2026-01-15 | 339.040039 |
| 2026-01-16 | 339.268234 |
| 2026-01-17 | 338.101515 |
| 2026-01-18 | 337.943604 |
| 2026-01-19 | 338.872266 |
| 2026-01-20 | 338.226662 |
| 2026-01-21 | 338.755754 |
| 2026-01-22 | 339.091085 |
| 2026-01-23 | 338.8355 |
| 2026-01-24 | 338.049392 |
| 2026-01-25 | 337.884855 |
| 2026-01-26 | 339.126976 |
| 2026-01-27 | 338.817005 |
| 2026-01-28 | 338.281323 |
| 2026-01-29 | 339.06558 |
| 2026-01-30 | 337.909447 |
| 2026-01-31 | 337.60879 |
| 2026-02-01 | 337.754473 |
| 2026-02-02 | 338.946248 |
| 2026-02-03 | 339.138831 |
| 2026-02-04 | 338.103881 |
| 2026-02-05 | 338.968399 |
| 2026-02-06 | 338.561282 |
| 2026-02-07 | 338.874 |
| 2026-02-08 | 338.676727 |
| 2026-02-09 | 337.010065 |
| 2026-02-10 | 339.068771 |
| 2026-02-11 | 338.999686 |
| 2026-02-12 | 339.309123 |
| 2026-02-13 | 339.179192 |
| 2026-02-14 | 338.957543 |
| 2026-02-15 | 338.440978 |
| 2026-02-16 | 339.011288 |
| 2026-02-17 | 338.304571 |
| 2026-02-18 | 338.791201 |
| 2026-02-19 | 339.057509 |
| 2026-02-20 | 338.665883 |
| 2026-02-21 | 339.657152 |
| 2026-02-22 | 338.627768 |
| 2026-02-23 | 339.456499 |
| 2026-02-24 | 338.123172 |
| 2026-02-25 | 338.952922 |
| 2026-02-26 | 338.708391 |
| 2026-02-27 | 339.069022 |
| 2026-02-28 | 342.357301 |
| 2026-03-01 | 343.444091 |
| 2026-03-02 | 338.766697 |
| 2026-03-03 | 338.849602 |
| 2026-03-04 | 339.025991 |
| 2026-03-05 | 337.796456 |
| 2026-03-06 | 338.208302 |
| 2026-03-07 | 339.912323 |
| 2026-03-08 | 344.098373 |
| 2026-03-09 | 339.480849 |
| 2026-03-10 | 339.098944 |
| 2026-03-11 | 339.005386 |
| 2026-03-12 | 338.819084 |
| 2026-03-13 | 339.000111 |
| 2026-03-14 | 339.067622 |
| 2026-03-15 | 343.022641 |
| 2026-03-16 | 339.397387 |
| 2026-03-17 | 339.068614 |
| 2026-03-18 | 338.979066 |
| 2026-03-19 | 339.116557 |
| 2026-03-20 | 338.985479 |
| 2026-03-21 | 339.635622 |
| 2026-03-22 | 342.654368 |
| 2026-03-23 | 339.625603 |
| 2026-03-24 | 339.107745 |
| 2026-03-25 | 338.632927 |
| 2026-03-26 | 338.70824 |
| 2026-03-27 | 339.121765 |
| 2026-03-28 | 339.309239 |
| 2026-03-29 | 345.123158 |
| 2026-03-30 | 339.195299 |
| 2026-03-31 | 338.991548 |
| 2026-04-01 | 339.107304 |
| 2026-04-02 | 339.038399 |
| 2026-04-03 | 338.953891 |
| 2026-04-04 | 338.787041 |
| 2026-04-05 | 342.698333 |
| 2026-04-06 | 339.19803 |
| 2026-04-07 | 339.211614 |
| 2026-04-08 | 338.756346 |
| 2026-04-09 | 339.309292 |
| 2026-04-10 | 339.309223 |
| 2026-04-11 | 339.309288 |
| 2026-04-12 | 339.309288 |
| 2026-04-13 | 339.30915 |
| 2026-04-14 | 339.309192 |
| 2026-04-15 | 339.309228 |
| 2026-04-16 | 339.679142 |
| 2026-04-17 | 339.308967 |
| 2026-04-18 | 339.679235 |
| 2026-04-19 | 339.679235 |
| 2026-04-20 | 339.678999 |
| 2026-04-21 | 339.679074 |
| 2026-04-22 | 339.679137 |
| 2026-04-23 | 339.679214 |
| 2026-04-24 | 339.679069 |
| 2026-04-25 | 339.679327 |
| 2026-04-26 | 339.679327 |
| 2026-04-27 | 339.679262 |
| 2026-04-28 | 339.679185 |
| 2026-04-29 | 339.679215 |
| 2026-04-30 | 339.679169 |
| 2026-05-01 | 339.679245 |
| 2026-05-02 | 339.679228 |
| 2026-05-03 | 339.679228 |
| 2026-05-04 | 339.679059 |
| 2026-05-05 | 339.679261 |
| 2026-05-06 | 339.67915 |
| 2026-05-07 | 339.679178 |
| 2026-05-08 | 339.679087 |
| 2026-05-09 | 339.679239 |
| 2026-05-10 | 339.679239 |
| 2026-05-11 | 339.679184 |
| 2026-05-12 | 338.580156 |
| 2026-05-14 | 339.442514 |
| 2026-05-15 | 339.679241 |
| 2026-05-16 | 340.66894 |
| 2026-05-17 | 343.663172 |
| 2026-05-18 | 339.67919 |
| 2026-05-19 | 339.289352 |
| 2026-05-20 | 338.786133 |
| 2026-05-21 | 339.508913 |
| 2026-05-23 | 339.299678 |
| 2026-05-24 | 339.565579 |
| 2026-05-25 | 339.753567 |
| 2026-05-26 | 339.580621 |
| 2026-05-27 | 339.494564 |
| 2026-05-28 | 339.267919 |
| 2026-05-29 | 338.573028 |
| 2026-05-30 | 343.882899 |
| 2026-05-31 | 343.811231 |
| 2026-06-01 | 339.111071 |
| 2026-06-02 | 339.275756 |
| 2026-06-03 | 339.222167 |
| 2026-06-04 | 339.4091 |
| 2026-06-05 | 339.329568 |
| 2026-06-06 | 339.903001 |
| 2026-06-09 | 339.167025 |
| 2026-06-10 | 339.30719 |
| 2026-06-11 | 338.607132 |
| 2026-06-12 | 339.128134 |
| 2026-06-13 | 343.253353 |
| 2026-06-14 | 342.661743 |
| 2026-06-15 | 339.335815 |
| 2026-06-16 | 338.39925 |
| 2026-06-17 | 339.366083 |
| 2026-06-18 | 338.422978 |
| 2026-06-19 | 339.344338 |
| 2026-06-20 | 346.234223 |
| 2026-06-21 | 346.364038 |
| 2026-06-22 | 339.153336 |
| 2026-06-23 | 339.132993 |
| 2026-06-24 | 338.196837 |
| 2026-06-25 | 339.214305 |
| 2026-06-26 | 338.926255 |
| 2026-06-27 | 346.982597 |
| 2026-06-28 | 345.972846 |
| 2026-06-29 | 339.445732 |
| 2026-06-30 | 339.103193 |
| 2026-07-01 | 338.636288 |
| 2026-07-02 | 339.309165 |
| 2026-07-03 | 338.931403 |
| 2026-07-04 | 343.111423 |
| 2026-07-05 | 342.36048 |
| 2026-07-06 | 339.282257 |
| 2026-07-07 | 338.826747 |
| 2026-07-08 | 339.244104 |
| 2026-07-09 | 338.946438 |
| 2026-07-10 | 338.949973 |
| 2026-07-11 | 347.807859 |
| 2026-07-12 | 346.071787 |
| 2026-07-13 | 339.647911 |
| 2026-07-14 | 339.029619 |
| 2026-07-15 | 339.023201 |
| 2026-07-16 | 338.959964 |
| 2026-07-17 | 339.1876 |
| 2026-07-18 | 346.185202 |
| 2026-07-19 | 346.444554 |
| 2026-07-20 | 339.25115 |
| 2026-07-21 | 338.537962 |
| 2026-07-22 | 338.830586 |
| 2026-07-23 | 339.254024 |
| 2026-07-24 | 337.804127 |
| 2026-07-25 | 337.669856 |
| 2026-07-26 | 342.977462 |
| 2026-07-27 | 339.609278 |
| 2026-07-28 | 339.100982 |
| 2026-07-29 | 338.648347 |
| 2026-07-30 | 339.159307 |
| 2026-07-31 | 338.974887 |
| 2026-08-01 | 338.935199 |
| 2026-08-02 | 338.967049 |
| 2026-08-03 | 339.603856 |
| 2026-08-04 | 338.799759 |
| 2026-08-05 | 339.333741 |
| 2026-08-06 | 339.221118 |
| 2026-08-07 | 338.623061 |
| 2026-08-08 | 339.625887 |
| 2026-08-09 | 339.529743 |
| 2026-08-10 | 339.241815 |
| 2026-08-11 | 338.389434 |
| 2026-08-12 | 339.335319 |
| 2026-08-13 | 339.014505 |
| 2026-08-14 | 338.688708 |
| 2026-08-15 | 339.00023 |
| 2026-08-16 | 339.292763 |
| 2026-08-17 | 339.652713 |
| 2026-08-18 | 339.221214 |
| 2026-08-20 | 339.270348 |
| 2026-08-21 | 339.050509 |
| 2026-08-22 | 339.899375 |
| 2026-08-23 | 340.099243 |
| 2026-08-24 | 339.607543 |
| 2026-08-25 | 339.182656 |
| 2026-08-26 | 339.867328 |
| 2026-08-27 | 338.412522 |
| 2026-08-28 | 338.636148 |
| 2026-08-29 | 339.323656 |
| 2026-08-30 | 339.178622 |
| 2026-08-31 | 340.343196 |
| 2026-09-01 | 339.297299 |
| 2026-09-02 | 338.95029 |
| 2026-09-03 | 338.940917 |
| 2026-09-04 | 339.137223 |
| 2026-09-05 | 339.833757 |
| 2026-09-06 | 340.080161 |
| 2026-09-07 | 339.593969 |
| 2026-09-08 | 338.405426 |
| 2026-09-09 | 339.240218 |
| 2026-09-10 | 339.368109 |
| 2026-09-11 | 339.254912 |
| 2026-09-12 | 339.907496 |
| 2026-09-13 | 344.522937 |
| 2026-09-14 | 338.906447 |
| 2026-09-15 | 338.711429 |
| 2026-09-16 | 339.509657 |
| 2026-09-17 | 339.121815 |
| 2026-09-18 | 339.679081 |
| 2026-09-19 | 339.052939 |
| 2026-09-20 | 339.257562 |
| 2026-09-21 | 339.698628 |
| 2026-09-22 | 338.941455 |
| 2026-09-23 | 338.454274 |
| 2026-09-24 | 339.229798 |
| 2026-09-25 | 338.590188 |
| 2026-09-26 | 339.756076 |
| 2026-09-27 | 340.042581 |
| 2026-09-28 | 339.795728 |
| 2026-09-30 | 339.417577 |
| 2026-10-02 | 339.406771 |
| 2026-10-03 | 339.768987 |
| 2026-10-05 | 339.043594 |
| 2026-10-06 | 338.396548 |
| 2026-10-07 | 338.836134 |
| 2026-10-08 | 339.400982 |
| 2026-10-09 | 338.311537 |
| 2026-10-10 | 339.473214 |
| 2026-10-11 | 339.432841 |
| 2026-10-12 | 339.726883 |
| 2026-10-13 | 337.012234 |
| 2026-10-14 | 337.201947 |
| 2026-10-15 | 339.052801 |
| 2026-10-16 | 338.714179 |
| 2026-10-17 | 346.374774 |
| 2026-10-18 | 345.012504 |
| 2026-10-19 | 339.658828 |
| 2026-10-20 | 339.031837 |
| 2026-10-21 | 338.765431 |
| 2026-10-22 | 338.765431 |
High
347.8079
Low
336.5555
Average
339.3530
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AOA API questions
How do I get the XCD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AOA rate in rates.AOA.
How far back does XCD/AOA historical data go?
Daily XCD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.