XCD to ANG exchange rate API
East Caribbean Dollar to Netherlands Antillean Guilder · quoted 2026-10-21
0.66468
▼ +0.02% over 2Y
1 XCD = 0.66468 ANG · 1 ANG = 1.5045 XCD · Get this rate via the API
1 XCD buys 0.66468 ANG as of 2026-10-21, so 1 ANG buys 1.5045 XCD. Over the last 2 years, XCD/ANG traded between 0.65664 and 0.67003, averaged 0.66479 and fell 0.02%. The API holds daily XCD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-21 | 0.664832 |
| 2024-10-22 | 0.664239 |
| 2024-10-23 | 0.664969 |
| 2024-10-24 | 0.66463 |
| 2024-10-25 | 0.664587 |
| 2024-10-26 | 0.662987 |
| 2024-10-27 | 0.661964 |
| 2024-10-28 | 0.665407 |
| 2024-10-29 | 0.665059 |
| 2024-10-30 | 0.665074 |
| 2024-10-31 | 0.664722 |
| 2024-11-01 | 0.664957 |
| 2024-11-02 | 0.662433 |
| 2024-11-03 | 0.661966 |
| 2024-11-04 | 0.664618 |
| 2024-11-05 | 0.664605 |
| 2024-11-06 | 0.665133 |
| 2024-11-07 | 0.664785 |
| 2024-11-08 | 0.665051 |
| 2024-11-09 | 0.662413 |
| 2024-11-10 | 0.661964 |
| 2024-11-11 | 0.666914 |
| 2024-11-12 | 0.666085 |
| 2024-11-13 | 0.664741 |
| 2024-11-14 | 0.664681 |
| 2024-11-15 | 0.665459 |
| 2024-11-16 | 0.662618 |
| 2024-11-17 | 0.661962 |
| 2024-11-18 | 0.6653 |
| 2024-11-19 | 0.664836 |
| 2024-11-20 | 0.665203 |
| 2024-11-21 | 0.665154 |
| 2024-11-22 | 0.664805 |
| 2024-11-23 | 0.661991 |
| 2024-11-24 | 0.661964 |
| 2024-11-25 | 0.6645 |
| 2024-11-26 | 0.664936 |
| 2024-11-27 | 0.664118 |
| 2024-11-28 | 0.66359 |
| 2024-11-29 | 0.664318 |
| 2024-11-30 | 0.662367 |
| 2024-12-01 | 0.662037 |
| 2024-12-02 | 0.664585 |
| 2024-12-03 | 0.664521 |
| 2024-12-04 | 0.665128 |
| 2024-12-05 | 0.665298 |
| 2024-12-06 | 0.665228 |
| 2024-12-07 | 0.661498 |
| 2024-12-08 | 0.662039 |
| 2024-12-09 | 0.664445 |
| 2024-12-10 | 0.665137 |
| 2024-12-11 | 0.664614 |
| 2024-12-12 | 0.664408 |
| 2024-12-13 | 0.66519 |
| 2024-12-14 | 0.661604 |
| 2024-12-15 | 0.662037 |
| 2024-12-16 | 0.664946 |
| 2024-12-17 | 0.664434 |
| 2024-12-18 | 0.664439 |
| 2024-12-19 | 0.66492 |
| 2024-12-20 | 0.664879 |
| 2024-12-21 | 0.662922 |
| 2024-12-22 | 0.662037 |
| 2024-12-23 | 0.664566 |
| 2024-12-24 | 0.664448 |
| 2024-12-25 | 0.664143 |
| 2024-12-26 | 0.664301 |
| 2024-12-27 | 0.664684 |
| 2024-12-28 | 0.662139 |
| 2024-12-29 | 0.662029 |
| 2024-12-30 | 0.66476 |
| 2024-12-31 | 0.664484 |
| 2025-01-01 | 0.664281 |
| 2025-01-02 | 0.66528 |
| 2025-01-03 | 0.665213 |
| 2025-01-04 | 0.662545 |
| 2025-01-05 | 0.662037 |
| 2025-01-06 | 0.66511 |
| 2025-01-07 | 0.665221 |
| 2025-01-08 | 0.665254 |
| 2025-01-09 | 0.664868 |
| 2025-01-10 | 0.664923 |
| 2025-01-11 | 0.662379 |
| 2025-01-12 | 0.662037 |
| 2025-01-13 | 0.664528 |
| 2025-01-14 | 0.665158 |
| 2025-01-15 | 0.665282 |
| 2025-01-16 | 0.664745 |
| 2025-01-17 | 0.664946 |
| 2025-01-18 | 0.663246 |
| 2025-01-19 | 0.662037 |
| 2025-01-20 | 0.666728 |
| 2025-01-21 | 0.665088 |
| 2025-01-22 | 0.664939 |
| 2025-01-23 | 0.664848 |
| 2025-01-24 | 0.664599 |
| 2025-01-25 | 0.662883 |
| 2025-01-26 | 0.662037 |
| 2025-01-27 | 0.664542 |
| 2025-01-28 | 0.664997 |
| 2025-01-29 | 0.664699 |
| 2025-01-30 | 0.665203 |
| 2025-01-31 | 0.665242 |
| 2025-02-01 | 0.662946 |
| 2025-02-02 | 0.662037 |
| 2025-02-03 | 0.665216 |
| 2025-02-04 | 0.665182 |
| 2025-02-05 | 0.665429 |
| 2025-02-06 | 0.66467 |
| 2025-02-07 | 0.664037 |
| 2025-02-08 | 0.661653 |
| 2025-02-09 | 0.662037 |
| 2025-02-10 | 0.666286 |
| 2025-02-11 | 0.664746 |
| 2025-02-12 | 0.664953 |
| 2025-02-13 | 0.665403 |
| 2025-02-14 | 0.664489 |
| 2025-02-15 | 0.664161 |
| 2025-02-16 | 0.662037 |
| 2025-02-17 | 0.664258 |
| 2025-02-18 | 0.664376 |
| 2025-02-19 | 0.664655 |
| 2025-02-20 | 0.664229 |
| 2025-02-21 | 0.664463 |
| 2025-02-22 | 0.661898 |
| 2025-02-23 | 0.662038 |
| 2025-02-24 | 0.665857 |
| 2025-02-25 | 0.664697 |
| 2025-02-26 | 0.66634 |
| 2025-02-27 | 0.664215 |
| 2025-02-28 | 0.665058 |
| 2025-03-01 | 0.662214 |
| 2025-03-02 | 0.662037 |
| 2025-03-03 | 0.664721 |
| 2025-03-04 | 0.664864 |
| 2025-03-05 | 0.664784 |
| 2025-03-06 | 0.664248 |
| 2025-03-07 | 0.663937 |
| 2025-03-08 | 0.662618 |
| 2025-03-09 | 0.667687 |
| 2025-03-10 | 0.663866 |
| 2025-03-11 | 0.664884 |
| 2025-03-12 | 0.665118 |
| 2025-03-13 | 0.665983 |
| 2025-03-14 | 0.665725 |
| 2025-03-15 | 0.662318 |
| 2025-03-16 | 0.66565 |
| 2025-03-17 | 0.665339 |
| 2025-03-18 | 0.666062 |
| 2025-03-19 | 0.665844 |
| 2025-03-20 | 0.665622 |
| 2025-03-21 | 0.665705 |
| 2025-03-22 | 0.661747 |
| 2025-03-23 | 0.665238 |
| 2025-03-25 | 0.666184 |
| 2025-03-26 | 0.665954 |
| 2025-03-27 | 0.66613 |
| 2025-03-28 | 0.665859 |
| 2025-03-29 | 0.662242 |
| 2025-03-30 | 0.662037 |
| 2025-03-31 | 0.663215 |
| 2025-04-01 | 0.661591 |
| 2025-04-02 | 0.661335 |
| 2025-04-03 | 0.661236 |
| 2025-04-04 | 0.661334 |
| 2025-04-05 | 0.662412 |
| 2025-04-06 | 0.663016 |
| 2025-04-07 | 0.661091 |
| 2025-04-08 | 0.661358 |
| 2025-04-09 | 0.661291 |
| 2025-04-10 | 0.661519 |
| 2025-04-11 | 0.661351 |
| 2025-04-12 | 0.662407 |
| 2025-04-13 | 0.663019 |
| 2025-04-14 | 0.665738 |
| 2025-04-15 | 0.665684 |
| 2025-04-16 | 0.666024 |
| 2025-04-17 | 0.665744 |
| 2025-04-18 | 0.665908 |
| 2025-04-19 | 0.666897 |
| 2025-04-20 | 0.667504 |
| 2025-04-21 | 0.666081 |
| 2025-04-22 | 0.665689 |
| 2025-04-23 | 0.665799 |
| 2025-04-24 | 0.665731 |
| 2025-04-25 | 0.665692 |
| 2025-04-26 | 0.662416 |
| 2025-04-27 | 0.662963 |
| 2025-04-28 | 0.661465 |
| 2025-04-29 | 0.661291 |
| 2025-04-30 | 0.661282 |
| 2025-05-01 | 0.661336 |
| 2025-05-02 | 0.661452 |
| 2025-05-03 | 0.662356 |
| 2025-05-04 | 0.662962 |
| 2025-05-05 | 0.661465 |
| 2025-05-06 | 0.663946 |
| 2025-05-08 | 0.663707 |
| 2025-05-09 | 0.663712 |
| 2025-05-10 | 0.664807 |
| 2025-05-11 | 0.665557 |
| 2025-05-12 | 0.663361 |
| 2025-05-13 | 0.663107 |
| 2025-05-14 | 0.662894 |
| 2025-05-15 | 0.663137 |
| 2025-05-17 | 0.664836 |
| 2025-05-18 | 0.665557 |
| 2025-05-19 | 0.661626 |
| 2025-05-20 | 0.664435 |
| 2025-05-21 | 0.662963 |
| 2025-05-22 | 0.664174 |
| 2025-05-23 | 0.663724 |
| 2025-05-24 | 0.665022 |
| 2025-05-25 | 0.665557 |
| 2025-05-26 | 0.663996 |
| 2025-05-27 | 0.664695 |
| 2025-05-28 | 0.665099 |
| 2025-05-29 | 0.665536 |
| 2025-05-30 | 0.66507 |
| 2025-05-31 | 0.664954 |
| 2025-06-01 | 0.665557 |
| 2025-06-02 | 0.66396 |
| 2025-06-03 | 0.664692 |
| 2025-06-04 | 0.665833 |
| 2025-06-05 | 0.665211 |
| 2025-06-06 | 0.665229 |
| 2025-06-07 | 0.664952 |
| 2025-06-08 | 0.665557 |
| 2025-06-09 | 0.665873 |
| 2025-06-10 | 0.665959 |
| 2025-06-11 | 0.665768 |
| 2025-06-12 | 0.666063 |
| 2025-06-13 | 0.666931 |
| 2025-06-14 | 0.664969 |
| 2025-06-15 | 0.665558 |
| 2025-06-16 | 0.663986 |
| 2025-06-17 | 0.66541 |
| 2025-06-18 | 0.665271 |
| 2025-06-19 | 0.665489 |
| 2025-06-20 | 0.664994 |
| 2025-06-21 | 0.664983 |
| 2025-06-22 | 0.665556 |
| 2025-06-23 | 0.666522 |
| 2025-06-24 | 0.665209 |
| 2025-06-25 | 0.665586 |
| 2025-06-26 | 0.665387 |
| 2025-06-27 | 0.665969 |
| 2025-06-28 | 0.665116 |
| 2025-06-29 | 0.665558 |
| 2025-06-30 | 0.665291 |
| 2025-07-01 | 0.665148 |
| 2025-07-02 | 0.665753 |
| 2025-07-03 | 0.664595 |
| 2025-07-04 | 0.666348 |
| 2025-07-05 | 0.664958 |
| 2025-07-06 | 0.665557 |
| 2025-07-07 | 0.665723 |
| 2025-07-08 | 0.665312 |
| 2025-07-09 | 0.665571 |
| 2025-07-10 | 0.664347 |
| 2025-07-11 | 0.665729 |
| 2025-07-12 | 0.664975 |
| 2025-07-13 | 0.665558 |
| 2025-07-14 | 0.665413 |
| 2025-07-15 | 0.666046 |
| 2025-07-16 | 0.66599 |
| 2025-07-17 | 0.664949 |
| 2025-07-18 | 0.664621 |
| 2025-07-19 | 0.664955 |
| 2025-07-20 | 0.665557 |
| 2025-07-21 | 0.666338 |
| 2025-07-22 | 0.664615 |
| 2025-07-23 | 0.66403 |
| 2025-07-24 | 0.664101 |
| 2025-07-25 | 0.665299 |
| 2025-07-26 | 0.665006 |
| 2025-07-27 | 0.665558 |
| 2025-07-28 | 0.664073 |
| 2025-07-29 | 0.66497 |
| 2025-07-30 | 0.6664 |
| 2025-07-31 | 0.665802 |
| 2025-08-01 | 0.665381 |
| 2025-08-02 | 0.665007 |
| 2025-08-03 | 0.66551 |
| 2025-08-04 | 0.665257 |
| 2025-08-05 | 0.658639 |
| 2025-08-06 | 0.656642 |
| 2025-08-07 | 0.656776 |
| 2025-08-08 | 0.658601 |
| 2025-08-09 | 0.664943 |
| 2025-08-10 | 0.666208 |
| 2025-08-11 | 0.664294 |
| 2025-08-12 | 0.666354 |
| 2025-08-13 | 0.665997 |
| 2025-08-14 | 0.666306 |
| 2025-08-15 | 0.665639 |
| 2025-08-16 | 0.664973 |
| 2025-08-17 | 0.665536 |
| 2025-08-18 | 0.664562 |
| 2025-08-19 | 0.665296 |
| 2025-08-20 | 0.665567 |
| 2025-08-21 | 0.665265 |
| 2025-08-22 | 0.666499 |
| 2025-08-23 | 0.666319 |
| 2025-08-24 | 0.665394 |
| 2025-08-25 | 0.665288 |
| 2025-08-26 | 0.667244 |
| 2025-08-27 | 0.666201 |
| 2025-08-28 | 0.665548 |
| 2025-08-29 | 0.665444 |
| 2025-08-30 | 0.666777 |
| 2025-08-31 | 0.665256 |
| 2025-09-01 | 0.664347 |
| 2025-09-02 | 0.665656 |
| 2025-09-03 | 0.665081 |
| 2025-09-04 | 0.665054 |
| 2025-09-05 | 0.665596 |
| 2025-09-06 | 0.666637 |
| 2025-09-07 | 0.66545 |
| 2025-09-08 | 0.664293 |
| 2025-09-09 | 0.663533 |
| 2025-09-10 | 0.667307 |
| 2025-09-11 | 0.665991 |
| 2025-09-13 | 0.665176 |
| 2025-09-14 | 0.665374 |
| 2025-09-15 | 0.665976 |
| 2025-09-16 | 0.6658 |
| 2025-09-17 | 0.662721 |
| 2025-09-18 | 0.665464 |
| 2025-09-19 | 0.665244 |
| 2025-09-20 | 0.665856 |
| 2025-09-21 | 0.665277 |
| 2025-09-22 | 0.667002 |
| 2025-09-23 | 0.665313 |
| 2025-09-24 | 0.665598 |
| 2025-09-25 | 0.665392 |
| 2025-09-26 | 0.666005 |
| 2025-09-27 | 0.664976 |
| 2025-09-28 | 0.665147 |
| 2025-09-29 | 0.662325 |
| 2025-09-30 | 0.665456 |
| 2025-10-01 | 0.665846 |
| 2025-10-02 | 0.665374 |
| 2025-10-03 | 0.665214 |
| 2025-10-04 | 0.666675 |
| 2025-10-05 | 0.665445 |
| 2025-10-06 | 0.666697 |
| 2025-10-07 | 0.663766 |
| 2025-10-08 | 0.665693 |
| 2025-10-09 | 0.665565 |
| 2025-10-10 | 0.667364 |
| 2025-10-11 | 0.665297 |
| 2025-10-12 | 0.665613 |
| 2025-10-13 | 0.663079 |
| 2025-10-14 | 0.666052 |
| 2025-10-15 | 0.66374 |
| 2025-10-16 | 0.665318 |
| 2025-10-17 | 0.664126 |
| 2025-10-18 | 0.666387 |
| 2025-10-19 | 0.665319 |
| 2025-10-20 | 0.667341 |
| 2025-10-21 | 0.66555 |
| 2025-10-22 | 0.665853 |
| 2025-10-23 | 0.665111 |
| 2025-10-24 | 0.664401 |
| 2025-10-25 | 0.66551 |
| 2025-10-26 | 0.665359 |
| 2025-10-27 | 0.664509 |
| 2025-10-28 | 0.66574 |
| 2025-10-29 | 0.665844 |
| 2025-10-30 | 0.66554 |
| 2025-10-31 | 0.665259 |
| 2025-11-01 | 0.665535 |
| 2025-11-02 | 0.665535 |
| 2025-11-03 | 0.666468 |
| 2025-11-04 | 0.665461 |
| 2025-11-05 | 0.66583 |
| 2025-11-06 | 0.665513 |
| 2025-11-07 | 0.665603 |
| 2025-11-08 | 0.666457 |
| 2025-11-09 | 0.665148 |
| 2025-11-10 | 0.6647 |
| 2025-11-11 | 0.66588 |
| 2025-11-12 | 0.665443 |
| 2025-11-13 | 0.665847 |
| 2025-11-14 | 0.665401 |
| 2025-11-15 | 0.665916 |
| 2025-11-16 | 0.665237 |
| 2025-11-17 | 0.665083 |
| 2025-11-18 | 0.665657 |
| 2025-11-19 | 0.66538 |
| 2025-11-20 | 0.665946 |
| 2025-11-21 | 0.666075 |
| 2025-11-22 | 0.66513 |
| 2025-11-23 | 0.66524 |
| 2025-11-24 | 0.66531 |
| 2025-11-25 | 0.665285 |
| 2025-11-26 | 0.664381 |
| 2025-11-27 | 0.665448 |
| 2025-11-28 | 0.665356 |
| 2025-11-29 | 0.665816 |
| 2025-11-30 | 0.665554 |
| 2025-12-01 | 0.663061 |
| 2025-12-02 | 0.665263 |
| 2025-12-03 | 0.665859 |
| 2025-12-04 | 0.665441 |
| 2025-12-05 | 0.665571 |
| 2025-12-06 | 0.666483 |
| 2025-12-07 | 0.664192 |
| 2025-12-08 | 0.665807 |
| 2025-12-09 | 0.665655 |
| 2025-12-11 | 0.661848 |
| 2025-12-12 | 0.66431 |
| 2025-12-13 | 0.665583 |
| 2025-12-14 | 0.665451 |
| 2025-12-15 | 0.664663 |
| 2025-12-16 | 0.665278 |
| 2025-12-17 | 0.665999 |
| 2025-12-18 | 0.665516 |
| 2025-12-19 | 0.665486 |
| 2025-12-20 | 0.666035 |
| 2025-12-21 | 0.665512 |
| 2025-12-22 | 0.665157 |
| 2025-12-23 | 0.663959 |
| 2025-12-24 | 0.664805 |
| 2025-12-25 | 0.665134 |
| 2025-12-26 | 0.665098 |
| 2025-12-27 | 0.666143 |
| 2025-12-28 | 0.665426 |
| 2025-12-29 | 0.66511 |
| 2025-12-30 | 0.665203 |
| 2025-12-31 | 0.666085 |
| 2026-01-01 | 0.665625 |
| 2026-01-02 | 0.665751 |
| 2026-01-03 | 0.665711 |
| 2026-01-04 | 0.665359 |
| 2026-01-05 | 0.666948 |
| 2026-01-06 | 0.664766 |
| 2026-01-07 | 0.666246 |
| 2026-01-08 | 0.666421 |
| 2026-01-09 | 0.666646 |
| 2026-01-10 | 0.666129 |
| 2026-01-11 | 0.664424 |
| 2026-01-12 | 0.665317 |
| 2026-01-13 | 0.666336 |
| 2026-01-14 | 0.666391 |
| 2026-01-15 | 0.666276 |
| 2026-01-16 | 0.666135 |
| 2026-01-17 | 0.665318 |
| 2026-01-18 | 0.665453 |
| 2026-01-19 | 0.665211 |
| 2026-01-20 | 0.665 |
| 2026-01-21 | 0.66552 |
| 2026-01-22 | 0.666436 |
| 2026-01-23 | 0.664349 |
| 2026-01-24 | 0.665324 |
| 2026-01-25 | 0.665247 |
| 2026-01-26 | 0.659256 |
| 2026-01-27 | 0.663134 |
| 2026-01-28 | 0.662855 |
| 2026-01-29 | 0.665259 |
| 2026-01-30 | 0.665515 |
| 2026-01-31 | 0.665029 |
| 2026-02-01 | 0.665374 |
| 2026-02-02 | 0.669213 |
| 2026-02-03 | 0.668284 |
| 2026-02-04 | 0.663435 |
| 2026-02-05 | 0.665787 |
| 2026-02-06 | 0.665954 |
| 2026-02-07 | 0.664765 |
| 2026-02-08 | 0.665503 |
| 2026-02-09 | 0.663687 |
| 2026-02-10 | 0.663789 |
| 2026-02-11 | 0.665919 |
| 2026-02-12 | 0.662367 |
| 2026-02-13 | 0.666694 |
| 2026-02-14 | 0.666767 |
| 2026-02-15 | 0.664075 |
| 2026-02-16 | 0.665193 |
| 2026-02-17 | 0.666649 |
| 2026-02-18 | 0.664821 |
| 2026-02-19 | 0.667857 |
| 2026-02-20 | 0.666133 |
| 2026-02-21 | 0.666102 |
| 2026-02-22 | 0.665583 |
| 2026-02-23 | 0.662402 |
| 2026-02-24 | 0.664722 |
| 2026-02-25 | 0.665338 |
| 2026-02-26 | 0.662593 |
| 2026-02-27 | 0.666305 |
| 2026-02-28 | 0.664998 |
| 2026-03-01 | 0.66437 |
| 2026-03-02 | 0.665485 |
| 2026-03-03 | 0.667025 |
| 2026-03-04 | 0.665716 |
| 2026-03-05 | 0.665955 |
| 2026-03-06 | 0.665484 |
| 2026-03-07 | 0.665676 |
| 2026-03-08 | 0.665427 |
| 2026-03-09 | 0.662696 |
| 2026-03-10 | 0.66245 |
| 2026-03-11 | 0.665946 |
| 2026-03-12 | 0.667598 |
| 2026-03-13 | 0.667691 |
| 2026-03-14 | 0.66507 |
| 2026-03-15 | 0.665525 |
| 2026-03-16 | 0.665989 |
| 2026-03-17 | 0.664816 |
| 2026-03-18 | 0.66383 |
| 2026-03-19 | 0.669901 |
| 2026-03-20 | 0.665596 |
| 2026-03-21 | 0.665874 |
| 2026-03-22 | 0.664301 |
| 2026-03-23 | 0.667006 |
| 2026-03-24 | 0.663992 |
| 2026-03-25 | 0.664487 |
| 2026-03-26 | 0.668016 |
| 2026-03-27 | 0.664593 |
| 2026-03-28 | 0.662368 |
| 2026-03-29 | 0.665641 |
| 2026-03-30 | 0.66482 |
| 2026-03-31 | 0.666293 |
| 2026-04-01 | 0.665274 |
| 2026-04-02 | 0.665806 |
| 2026-04-03 | 0.664055 |
| 2026-04-04 | 0.665016 |
| 2026-04-05 | 0.665376 |
| 2026-04-06 | 0.663727 |
| 2026-04-07 | 0.664247 |
| 2026-04-08 | 0.661705 |
| 2026-04-13 | 0.662482 |
| 2026-04-14 | 0.662294 |
| 2026-04-15 | 0.662294 |
| 2026-04-16 | 0.662294 |
| 2026-04-17 | 0.662294 |
| 2026-04-18 | 0.662294 |
| 2026-04-19 | 0.662294 |
| 2026-04-20 | 0.662294 |
| 2026-04-21 | 0.662294 |
| 2026-04-22 | 0.662294 |
| 2026-04-23 | 0.662294 |
| 2026-04-24 | 0.662294 |
| 2026-04-25 | 0.662294 |
| 2026-04-26 | 0.662294 |
| 2026-04-27 | 0.662294 |
| 2026-04-28 | 0.662294 |
| 2026-04-29 | 0.662294 |
| 2026-04-30 | 0.662294 |
| 2026-05-01 | 0.662294 |
| 2026-05-02 | 0.662294 |
| 2026-05-03 | 0.662294 |
| 2026-05-04 | 0.662294 |
| 2026-05-05 | 0.662294 |
| 2026-05-06 | 0.662294 |
| 2026-05-07 | 0.662294 |
| 2026-05-08 | 0.662294 |
| 2026-05-09 | 0.662294 |
| 2026-05-10 | 0.662294 |
| 2026-05-11 | 0.662294 |
| 2026-05-12 | 0.665676 |
| 2026-05-14 | 0.665545 |
| 2026-05-15 | 0.662507 |
| 2026-05-16 | 0.665824 |
| 2026-05-17 | 0.66477 |
| 2026-05-18 | 0.662507 |
| 2026-05-19 | 0.665462 |
| 2026-05-20 | 0.665874 |
| 2026-05-21 | 0.665897 |
| 2026-05-23 | 0.664778 |
| 2026-05-24 | 0.665127 |
| 2026-05-25 | 0.663299 |
| 2026-05-26 | 0.665232 |
| 2026-05-27 | 0.665535 |
| 2026-05-28 | 0.665961 |
| 2026-05-29 | 0.664221 |
| 2026-05-30 | 0.6653 |
| 2026-05-31 | 0.664737 |
| 2026-06-01 | 0.665334 |
| 2026-06-02 | 0.666344 |
| 2026-06-03 | 0.665683 |
| 2026-06-04 | 0.665751 |
| 2026-06-05 | 0.666298 |
| 2026-06-06 | 0.665946 |
| 2026-06-09 | 0.665006 |
| 2026-06-10 | 0.665207 |
| 2026-06-11 | 0.665567 |
| 2026-06-12 | 0.664001 |
| 2026-06-13 | 0.665198 |
| 2026-06-14 | 0.66447 |
| 2026-06-15 | 0.665359 |
| 2026-06-16 | 0.66643 |
| 2026-06-17 | 0.666045 |
| 2026-06-18 | 0.665798 |
| 2026-06-19 | 0.666064 |
| 2026-06-20 | 0.665333 |
| 2026-06-21 | 0.664284 |
| 2026-06-22 | 0.665514 |
| 2026-06-23 | 0.66701 |
| 2026-06-24 | 0.666616 |
| 2026-06-25 | 0.665099 |
| 2026-06-26 | 0.66507 |
| 2026-06-27 | 0.665147 |
| 2026-06-28 | 0.663699 |
| 2026-06-29 | 0.666794 |
| 2026-06-30 | 0.664821 |
| 2026-07-01 | 0.66527 |
| 2026-07-02 | 0.662486 |
| 2026-07-03 | 0.664307 |
| 2026-07-04 | 0.665932 |
| 2026-07-05 | 0.665604 |
| 2026-07-06 | 0.666208 |
| 2026-07-07 | 0.664411 |
| 2026-07-08 | 0.66713 |
| 2026-07-09 | 0.664408 |
| 2026-07-10 | 0.664743 |
| 2026-07-11 | 0.666787 |
| 2026-07-12 | 0.665509 |
| 2026-07-13 | 0.667593 |
| 2026-07-14 | 0.666922 |
| 2026-07-15 | 0.6631 |
| 2026-07-16 | 0.662535 |
| 2026-07-17 | 0.666304 |
| 2026-07-18 | 0.665919 |
| 2026-07-19 | 0.665408 |
| 2026-07-20 | 0.664861 |
| 2026-07-21 | 0.666108 |
| 2026-07-22 | 0.665939 |
| 2026-07-23 | 0.66512 |
| 2026-07-24 | 0.663159 |
| 2026-07-25 | 0.664404 |
| 2026-07-26 | 0.664282 |
| 2026-07-27 | 0.664413 |
| 2026-07-28 | 0.666816 |
| 2026-07-29 | 0.663827 |
| 2026-07-30 | 0.662369 |
| 2026-07-31 | 0.66295 |
| 2026-08-01 | 0.664956 |
| 2026-08-02 | 0.665462 |
| 2026-08-03 | 0.663262 |
| 2026-08-04 | 0.666239 |
| 2026-08-05 | 0.664622 |
| 2026-08-06 | 0.66451 |
| 2026-08-07 | 0.666934 |
| 2026-08-08 | 0.666212 |
| 2026-08-09 | 0.665102 |
| 2026-08-10 | 0.663927 |
| 2026-08-11 | 0.66617 |
| 2026-08-12 | 0.665294 |
| 2026-08-13 | 0.665814 |
| 2026-08-14 | 0.665069 |
| 2026-08-15 | 0.666384 |
| 2026-08-16 | 0.665526 |
| 2026-08-17 | 0.664314 |
| 2026-08-18 | 0.665938 |
| 2026-08-20 | 0.661713 |
| 2026-08-21 | 0.66634 |
| 2026-08-22 | 0.666463 |
| 2026-08-23 | 0.665542 |
| 2026-08-24 | 0.666477 |
| 2026-08-25 | 0.665336 |
| 2026-08-26 | 0.665013 |
| 2026-08-27 | 0.66618 |
| 2026-08-28 | 0.664851 |
| 2026-08-29 | 0.665443 |
| 2026-08-30 | 0.665355 |
| 2026-08-31 | 0.670034 |
| 2026-09-01 | 0.665023 |
| 2026-09-02 | 0.66598 |
| 2026-09-03 | 0.664504 |
| 2026-09-04 | 0.664432 |
| 2026-09-05 | 0.665248 |
| 2026-09-06 | 0.665406 |
| 2026-09-07 | 0.665627 |
| 2026-09-08 | 0.665487 |
| 2026-09-09 | 0.664447 |
| 2026-09-10 | 0.665738 |
| 2026-09-11 | 0.666396 |
| 2026-09-12 | 0.664946 |
| 2026-09-13 | 0.665471 |
| 2026-09-14 | 0.665833 |
| 2026-09-15 | 0.665298 |
| 2026-09-16 | 0.665744 |
| 2026-09-17 | 0.669206 |
| 2026-09-18 | 0.662472 |
| 2026-09-19 | 0.665973 |
| 2026-09-20 | 0.6655 |
| 2026-09-21 | 0.665005 |
| 2026-09-22 | 0.665543 |
| 2026-09-23 | 0.666144 |
| 2026-09-24 | 0.666819 |
| 2026-09-25 | 0.665671 |
| 2026-09-26 | 0.665673 |
| 2026-09-27 | 0.665705 |
| 2026-09-28 | 0.666093 |
| 2026-09-30 | 0.666188 |
| 2026-10-02 | 0.667867 |
| 2026-10-03 | 0.665827 |
| 2026-10-05 | 0.665284 |
| 2026-10-06 | 0.664303 |
| 2026-10-07 | 0.665187 |
| 2026-10-08 | 0.665367 |
| 2026-10-09 | 0.663672 |
| 2026-10-10 | 0.665993 |
| 2026-10-11 | 0.665877 |
| 2026-10-12 | 0.665131 |
| 2026-10-13 | 0.663243 |
| 2026-10-14 | 0.663166 |
| 2026-10-15 | 0.665341 |
| 2026-10-16 | 0.665866 |
| 2026-10-17 | 0.665615 |
| 2026-10-18 | 0.665633 |
| 2026-10-19 | 0.666864 |
| 2026-10-20 | 0.665928 |
| 2026-10-21 | 0.664676 |
High
0.67003
Low
0.65664
Average
0.66479
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ANG API questions
How do I get the XCD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ANG rate in rates.ANG.
How far back does XCD/ANG historical data go?
Daily XCD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.