XCD to AMD exchange rate API
East Caribbean Dollar to Armenian Dram · quoted 2026-10-24
133.5758
▼ +6.40% over 2Y
1 XCD = 133.5758 AMD · 1 AMD = 0.007486 XCD · Get this rate via the API
1 XCD buys 133.5758 AMD as of 2026-10-24, so 1 AMD buys 0.007486 XCD. Over the last 2 years, XCD/AMD traded between 133.2563 and 148.9791, averaged 140.7886 and fell 6.40%. The API holds daily XCD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-24 | 142.708674 |
| 2024-10-25 | 142.625307 |
| 2024-10-26 | 142.75587 |
| 2024-10-27 | 143.362359 |
| 2024-10-28 | 142.491424 |
| 2024-10-29 | 143.063769 |
| 2024-10-30 | 142.596463 |
| 2024-10-31 | 143.111823 |
| 2024-11-01 | 143.286084 |
| 2024-11-02 | 142.729362 |
| 2024-11-03 | 142.634549 |
| 2024-11-04 | 143.087465 |
| 2024-11-05 | 143.025647 |
| 2024-11-06 | 143.071351 |
| 2024-11-07 | 143.157039 |
| 2024-11-08 | 143.114771 |
| 2024-11-09 | 143.310961 |
| 2024-11-10 | 143.419512 |
| 2024-11-11 | 143.172637 |
| 2024-11-12 | 142.390925 |
| 2024-11-13 | 143.209809 |
| 2024-11-14 | 143.269781 |
| 2024-11-15 | 142.468005 |
| 2024-11-16 | 143.120947 |
| 2024-11-17 | 143.155319 |
| 2024-11-18 | 142.690745 |
| 2024-11-19 | 143.758035 |
| 2024-11-20 | 143.763686 |
| 2024-11-21 | 143.611333 |
| 2024-11-22 | 143.121747 |
| 2024-11-23 | 143.965477 |
| 2024-11-24 | 143.832776 |
| 2024-11-25 | 143.767362 |
| 2024-11-26 | 144.184541 |
| 2024-11-27 | 143.100771 |
| 2024-11-28 | 143.961062 |
| 2024-11-29 | 145.799116 |
| 2024-11-30 | 144.245027 |
| 2024-12-01 | 144.307389 |
| 2024-12-02 | 146.128749 |
| 2024-12-03 | 146.785515 |
| 2024-12-04 | 147.239625 |
| 2024-12-05 | 148.715602 |
| 2024-12-06 | 148.979104 |
| 2024-12-07 | 148.460153 |
| 2024-12-08 | 148.658418 |
| 2024-12-09 | 148.003692 |
| 2024-12-10 | 146.327001 |
| 2024-12-11 | 145.899793 |
| 2024-12-12 | 145.903751 |
| 2024-12-13 | 145.895088 |
| 2024-12-14 | 145.795109 |
| 2024-12-15 | 145.928078 |
| 2024-12-16 | 145.613734 |
| 2024-12-17 | 144.678974 |
| 2024-12-18 | 145.177921 |
| 2024-12-19 | 145.154169 |
| 2024-12-20 | 146.655217 |
| 2024-12-21 | 145.843373 |
| 2024-12-22 | 145.737184 |
| 2024-12-23 | 145.971372 |
| 2024-12-24 | 146.185819 |
| 2024-12-25 | 147.524242 |
| 2024-12-26 | 147.761692 |
| 2024-12-27 | 146.338396 |
| 2024-12-28 | 146.705801 |
| 2024-12-29 | 146.842375 |
| 2024-12-30 | 146.523002 |
| 2024-12-31 | 147.206336 |
| 2025-01-01 | 146.444937 |
| 2025-01-02 | 146.433513 |
| 2025-01-03 | 146.122761 |
| 2025-01-04 | 146.708856 |
| 2025-01-05 | 146.999619 |
| 2025-01-06 | 147.632642 |
| 2025-01-07 | 147.739208 |
| 2025-01-08 | 147.51937 |
| 2025-01-09 | 146.567323 |
| 2025-01-10 | 147.421377 |
| 2025-01-11 | 147.795704 |
| 2025-01-12 | 146.979659 |
| 2025-01-13 | 147.8254 |
| 2025-01-14 | 147.396515 |
| 2025-01-15 | 147.565428 |
| 2025-01-16 | 148.078806 |
| 2025-01-17 | 147.75499 |
| 2025-01-18 | 147.197725 |
| 2025-01-19 | 147.754986 |
| 2025-01-20 | 148.410205 |
| 2025-01-21 | 147.625405 |
| 2025-01-22 | 147.892462 |
| 2025-01-23 | 148.021633 |
| 2025-01-24 | 147.891809 |
| 2025-01-25 | 148.760157 |
| 2025-01-26 | 147.769047 |
| 2025-01-27 | 147.874477 |
| 2025-01-28 | 148.287475 |
| 2025-01-29 | 148.162918 |
| 2025-01-30 | 147.824515 |
| 2025-01-31 | 147.612546 |
| 2025-02-01 | 147.896251 |
| 2025-02-02 | 147.166832 |
| 2025-02-03 | 147.145706 |
| 2025-02-04 | 146.687022 |
| 2025-02-05 | 147.291574 |
| 2025-02-06 | 145.711612 |
| 2025-02-07 | 147.549354 |
| 2025-02-08 | 147.73931 |
| 2025-02-09 | 146.949837 |
| 2025-02-10 | 147.764125 |
| 2025-02-11 | 147.525245 |
| 2025-02-12 | 146.426353 |
| 2025-02-13 | 146.487251 |
| 2025-02-14 | 147.466909 |
| 2025-02-15 | 147.619205 |
| 2025-02-16 | 146.85822 |
| 2025-02-17 | 147.332221 |
| 2025-02-18 | 146.437234 |
| 2025-02-19 | 146.331266 |
| 2025-02-20 | 146.159765 |
| 2025-02-21 | 146.087153 |
| 2025-02-22 | 145.475114 |
| 2025-02-23 | 146.075745 |
| 2025-02-24 | 145.396922 |
| 2025-02-25 | 145.520968 |
| 2025-02-26 | 145.621831 |
| 2025-02-27 | 145.391334 |
| 2025-02-28 | 145.419558 |
| 2025-03-01 | 145.135484 |
| 2025-03-02 | 145.682676 |
| 2025-03-03 | 145.392779 |
| 2025-03-04 | 144.321232 |
| 2025-03-05 | 145.50071 |
| 2025-03-06 | 144.677679 |
| 2025-03-07 | 145.033198 |
| 2025-03-08 | 145.763513 |
| 2025-03-09 | 145.973276 |
| 2025-03-10 | 145.115396 |
| 2025-03-11 | 146.122334 |
| 2025-03-12 | 146.109532 |
| 2025-03-13 | 144.819214 |
| 2025-03-14 | 144.391321 |
| 2025-03-15 | 144.844384 |
| 2025-03-16 | 143.894585 |
| 2025-03-17 | 144.361917 |
| 2025-03-18 | 144.35137 |
| 2025-03-19 | 144.92178 |
| 2025-03-20 | 144.227032 |
| 2025-03-21 | 144.283213 |
| 2025-03-22 | 145.334762 |
| 2025-03-23 | 144.334512 |
| 2025-03-25 | 144.125113 |
| 2025-03-26 | 144.090402 |
| 2025-03-27 | 144.142172 |
| 2025-03-28 | 145.443217 |
| 2025-03-29 | 144.439916 |
| 2025-03-30 | 144.508584 |
| 2025-03-31 | 143.281936 |
| 2025-04-01 | 145.574132 |
| 2025-04-02 | 143.940031 |
| 2025-04-03 | 143.877334 |
| 2025-04-04 | 144.051479 |
| 2025-04-05 | 144.764409 |
| 2025-04-06 | 144.897361 |
| 2025-04-07 | 143.750552 |
| 2025-04-08 | 144.180024 |
| 2025-04-09 | 143.442747 |
| 2025-04-10 | 144.130535 |
| 2025-04-11 | 144.122588 |
| 2025-04-12 | 144.707575 |
| 2025-04-13 | 144.841367 |
| 2025-04-14 | 143.889303 |
| 2025-04-15 | 143.850902 |
| 2025-04-16 | 144.46845 |
| 2025-04-17 | 144.314625 |
| 2025-04-18 | 143.719988 |
| 2025-04-19 | 144.636113 |
| 2025-04-20 | 144.764465 |
| 2025-04-21 | 144.484504 |
| 2025-04-22 | 144.39124 |
| 2025-04-23 | 144.129775 |
| 2025-04-24 | 144.108165 |
| 2025-04-25 | 143.637605 |
| 2025-04-26 | 144.456318 |
| 2025-04-27 | 144.570905 |
| 2025-04-28 | 143.274354 |
| 2025-04-29 | 144.051578 |
| 2025-04-30 | 143.601791 |
| 2025-05-01 | 143.413895 |
| 2025-05-02 | 143.848792 |
| 2025-05-03 | 144.085406 |
| 2025-05-04 | 144.219672 |
| 2025-05-05 | 143.546043 |
| 2025-05-06 | 143.316316 |
| 2025-05-08 | 143.392117 |
| 2025-05-09 | 143.790832 |
| 2025-05-10 | 143.944598 |
| 2025-05-11 | 144.0893 |
| 2025-05-12 | 143.423924 |
| 2025-05-13 | 142.924217 |
| 2025-05-14 | 142.878058 |
| 2025-05-15 | 143.343451 |
| 2025-05-17 | 142.957671 |
| 2025-05-18 | 143.085591 |
| 2025-05-19 | 142.971109 |
| 2025-05-20 | 141.845604 |
| 2025-05-21 | 141.675159 |
| 2025-05-22 | 141.274191 |
| 2025-05-23 | 141.22308 |
| 2025-05-24 | 142.121492 |
| 2025-05-25 | 142.246135 |
| 2025-05-26 | 141.32022 |
| 2025-05-27 | 141.857707 |
| 2025-05-28 | 141.560012 |
| 2025-05-29 | 141.584134 |
| 2025-05-30 | 141.663381 |
| 2025-05-31 | 142.071682 |
| 2025-06-01 | 142.200655 |
| 2025-06-02 | 141.47822 |
| 2025-06-03 | 141.59145 |
| 2025-06-04 | 141.589363 |
| 2025-06-05 | 141.685203 |
| 2025-06-06 | 141.595003 |
| 2025-06-07 | 141.848439 |
| 2025-06-08 | 142.004828 |
| 2025-06-09 | 141.151593 |
| 2025-06-10 | 141.204959 |
| 2025-06-11 | 141.53667 |
| 2025-06-12 | 141.365187 |
| 2025-06-13 | 141.494405 |
| 2025-06-14 | 141.812835 |
| 2025-06-15 | 141.934391 |
| 2025-06-16 | 141.194901 |
| 2025-06-17 | 141.086283 |
| 2025-06-18 | 141.771659 |
| 2025-06-19 | 141.982938 |
| 2025-06-20 | 141.833411 |
| 2025-06-21 | 142.694854 |
| 2025-06-22 | 142.804593 |
| 2025-06-23 | 142.107325 |
| 2025-06-24 | 142.18194 |
| 2025-06-25 | 141.920209 |
| 2025-06-26 | 141.846781 |
| 2025-06-27 | 141.858126 |
| 2025-06-28 | 142.20924 |
| 2025-06-29 | 142.339743 |
| 2025-06-30 | 141.541439 |
| 2025-07-01 | 141.385553 |
| 2025-07-02 | 141.979135 |
| 2025-07-03 | 141.803205 |
| 2025-07-04 | 141.943823 |
| 2025-07-05 | 142.234767 |
| 2025-07-06 | 142.34923 |
| 2025-07-07 | 141.553238 |
| 2025-07-08 | 141.518489 |
| 2025-07-09 | 141.56631 |
| 2025-07-10 | 141.890325 |
| 2025-07-11 | 141.931668 |
| 2025-07-12 | 146.752472 |
| 2025-07-13 | 142.677184 |
| 2025-07-14 | 141.739217 |
| 2025-07-15 | 141.768463 |
| 2025-07-16 | 141.766848 |
| 2025-07-17 | 141.470573 |
| 2025-07-18 | 141.760064 |
| 2025-07-19 | 142.179405 |
| 2025-07-20 | 142.309572 |
| 2025-07-21 | 141.37737 |
| 2025-07-22 | 141.581578 |
| 2025-07-23 | 141.511569 |
| 2025-07-24 | 141.229045 |
| 2025-07-25 | 141.642798 |
| 2025-07-26 | 142.079568 |
| 2025-07-27 | 142.201123 |
| 2025-07-28 | 141.414584 |
| 2025-07-29 | 141.572667 |
| 2025-07-30 | 141.803519 |
| 2025-07-31 | 141.777019 |
| 2025-08-01 | 141.769711 |
| 2025-08-02 | 141.906466 |
| 2025-08-03 | 143.779089 |
| 2025-08-04 | 140.825815 |
| 2025-08-05 | 140.017025 |
| 2025-08-06 | 141.02382 |
| 2025-08-07 | 141.894594 |
| 2025-08-08 | 141.89088 |
| 2025-08-09 | 141.935034 |
| 2025-08-10 | 143.796406 |
| 2025-08-11 | 141.439259 |
| 2025-08-12 | 141.31858 |
| 2025-08-13 | 141.659962 |
| 2025-08-14 | 141.400438 |
| 2025-08-15 | 141.238496 |
| 2025-08-16 | 141.753522 |
| 2025-08-17 | 143.733863 |
| 2025-08-18 | 141.115092 |
| 2025-08-19 | 141.033333 |
| 2025-08-20 | 140.558161 |
| 2025-08-21 | 141.522369 |
| 2025-08-22 | 141.501717 |
| 2025-08-23 | 141.588039 |
| 2025-08-24 | 143.526281 |
| 2025-08-25 | 141.480499 |
| 2025-08-26 | 141.428529 |
| 2025-08-27 | 140.847691 |
| 2025-08-28 | 140.754068 |
| 2025-08-29 | 140.929163 |
| 2025-08-30 | 141.543782 |
| 2025-08-31 | 143.424198 |
| 2025-09-01 | 140.524477 |
| 2025-09-02 | 140.852172 |
| 2025-09-03 | 140.690759 |
| 2025-09-04 | 140.506919 |
| 2025-09-05 | 141.019408 |
| 2025-09-06 | 141.632183 |
| 2025-09-07 | 143.561656 |
| 2025-09-08 | 140.9695 |
| 2025-09-09 | 140.638702 |
| 2025-09-10 | 140.775095 |
| 2025-09-11 | 140.73354 |
| 2025-09-13 | 141.893747 |
| 2025-09-14 | 143.724565 |
| 2025-09-15 | 141.372849 |
| 2025-09-16 | 141.421633 |
| 2025-09-17 | 141.50809 |
| 2025-09-18 | 140.694628 |
| 2025-09-19 | 140.99594 |
| 2025-09-20 | 141.685112 |
| 2025-09-21 | 143.561888 |
| 2025-09-22 | 141.348393 |
| 2025-09-23 | 141.339496 |
| 2025-09-24 | 141.636248 |
| 2025-09-25 | 141.451564 |
| 2025-09-26 | 141.463761 |
| 2025-09-27 | 141.542011 |
| 2025-09-28 | 143.452609 |
| 2025-09-29 | 141.181168 |
| 2025-09-30 | 141.299802 |
| 2025-10-01 | 141.170472 |
| 2025-10-02 | 140.888334 |
| 2025-10-03 | 141.19863 |
| 2025-10-04 | 141.628105 |
| 2025-10-05 | 143.558814 |
| 2025-10-06 | 141.345669 |
| 2025-10-07 | 140.83146 |
| 2025-10-08 | 141.194016 |
| 2025-10-09 | 141.031611 |
| 2025-10-10 | 141.320332 |
| 2025-10-11 | 141.349781 |
| 2025-10-12 | 143.571591 |
| 2025-10-13 | 140.987406 |
| 2025-10-14 | 140.976616 |
| 2025-10-15 | 141.158411 |
| 2025-10-16 | 140.991918 |
| 2025-10-17 | 140.910747 |
| 2025-10-18 | 142.035752 |
| 2025-10-19 | 143.804649 |
| 2025-10-20 | 141.620798 |
| 2025-10-21 | 141.307017 |
| 2025-10-22 | 141.469935 |
| 2025-10-23 | 141.00708 |
| 2025-10-24 | 140.677729 |
| 2025-10-25 | 141.733222 |
| 2025-10-26 | 143.62715 |
| 2025-10-27 | 141.026812 |
| 2025-10-28 | 141.484943 |
| 2025-10-29 | 141.180409 |
| 2025-10-30 | 140.929036 |
| 2025-10-31 | 141.259283 |
| 2025-11-01 | 141.592081 |
| 2025-11-02 | 143.575784 |
| 2025-11-03 | 141.319678 |
| 2025-11-04 | 141.220283 |
| 2025-11-05 | 141.052012 |
| 2025-11-06 | 141.244815 |
| 2025-11-07 | 141.039583 |
| 2025-11-08 | 141.616399 |
| 2025-11-09 | 143.567814 |
| 2025-11-10 | 141.055122 |
| 2025-11-11 | 140.853952 |
| 2025-11-12 | 141.174402 |
| 2025-11-13 | 141.197073 |
| 2025-11-14 | 141.08224 |
| 2025-11-15 | 141.401586 |
| 2025-11-16 | 143.388982 |
| 2025-11-17 | 140.701518 |
| 2025-11-18 | 140.915804 |
| 2025-11-19 | 141.127605 |
| 2025-11-20 | 140.929158 |
| 2025-11-21 | 140.989494 |
| 2025-11-22 | 141.357243 |
| 2025-11-23 | 143.355568 |
| 2025-11-24 | 140.497907 |
| 2025-11-25 | 141.056089 |
| 2025-11-26 | 140.491757 |
| 2025-11-27 | 140.329503 |
| 2025-11-28 | 140.330797 |
| 2025-11-29 | 140.864819 |
| 2025-11-30 | 143.098786 |
| 2025-12-01 | 141.044695 |
| 2025-12-02 | 140.840425 |
| 2025-12-03 | 140.849156 |
| 2025-12-04 | 140.855783 |
| 2025-12-05 | 140.885151 |
| 2025-12-06 | 141.168656 |
| 2025-12-07 | 143.330224 |
| 2025-12-08 | 140.931617 |
| 2025-12-09 | 140.978271 |
| 2025-12-11 | 141.051565 |
| 2025-12-12 | 141.02289 |
| 2025-12-13 | 141.280357 |
| 2025-12-14 | 142.468705 |
| 2025-12-15 | 140.496815 |
| 2025-12-16 | 140.760916 |
| 2025-12-17 | 140.865463 |
| 2025-12-18 | 140.490359 |
| 2025-12-19 | 140.418775 |
| 2025-12-20 | 141.15645 |
| 2025-12-21 | 142.386303 |
| 2025-12-22 | 140.775787 |
| 2025-12-23 | 140.126016 |
| 2025-12-24 | 140.97179 |
| 2025-12-25 | 140.9536 |
| 2025-12-26 | 140.931744 |
| 2025-12-27 | 141.161419 |
| 2025-12-28 | 142.36553 |
| 2025-12-29 | 140.921352 |
| 2025-12-30 | 140.899312 |
| 2025-12-31 | 140.885569 |
| 2026-01-01 | 140.883836 |
| 2026-01-02 | 140.92248 |
| 2026-01-03 | 141.092522 |
| 2026-01-04 | 142.306318 |
| 2026-01-05 | 140.93878 |
| 2026-01-06 | 140.912624 |
| 2026-01-07 | 140.547763 |
| 2026-01-08 | 140.595339 |
| 2026-01-09 | 140.48493 |
| 2026-01-10 | 141.059179 |
| 2026-01-11 | 142.253532 |
| 2026-01-12 | 140.71417 |
| 2026-01-13 | 140.762763 |
| 2026-01-14 | 140.674797 |
| 2026-01-15 | 139.831026 |
| 2026-01-16 | 140.137408 |
| 2026-01-17 | 140.607717 |
| 2026-01-18 | 140.710359 |
| 2026-01-19 | 139.888915 |
| 2026-01-20 | 140.025472 |
| 2026-01-21 | 140.08398 |
| 2026-01-22 | 139.450899 |
| 2026-01-23 | 140.100962 |
| 2026-01-24 | 140.262835 |
| 2026-01-25 | 141.616822 |
| 2026-01-26 | 139.895039 |
| 2026-01-27 | 138.220288 |
| 2026-01-28 | 138.188155 |
| 2026-01-29 | 139.60077 |
| 2026-01-30 | 139.577613 |
| 2026-01-31 | 140.668294 |
| 2026-02-01 | 141.844983 |
| 2026-02-02 | 140.681187 |
| 2026-02-03 | 140.305324 |
| 2026-02-04 | 139.024393 |
| 2026-02-05 | 139.143193 |
| 2026-02-06 | 138.992936 |
| 2026-02-07 | 139.757528 |
| 2026-02-08 | 139.875908 |
| 2026-02-09 | 138.678289 |
| 2026-02-10 | 138.653197 |
| 2026-02-11 | 139.264623 |
| 2026-02-12 | 139.795065 |
| 2026-02-13 | 139.406458 |
| 2026-02-14 | 139.475522 |
| 2026-02-15 | 140.994418 |
| 2026-02-16 | 139.101875 |
| 2026-02-17 | 139.415108 |
| 2026-02-18 | 138.906755 |
| 2026-02-19 | 139.542226 |
| 2026-02-20 | 139.306814 |
| 2026-02-21 | 139.415894 |
| 2026-02-22 | 139.490932 |
| 2026-02-23 | 138.398448 |
| 2026-02-24 | 139.12542 |
| 2026-02-25 | 139.496483 |
| 2026-02-26 | 138.755345 |
| 2026-02-27 | 139.253205 |
| 2026-02-28 | 139.486068 |
| 2026-03-01 | 139.593204 |
| 2026-03-02 | 139.251436 |
| 2026-03-03 | 139.426983 |
| 2026-03-04 | 139.141909 |
| 2026-03-05 | 139.220987 |
| 2026-03-06 | 139.296461 |
| 2026-03-07 | 139.628893 |
| 2026-03-08 | 139.723682 |
| 2026-03-09 | 138.352777 |
| 2026-03-10 | 139.246927 |
| 2026-03-11 | 139.353712 |
| 2026-03-12 | 139.447014 |
| 2026-03-13 | 139.571966 |
| 2026-03-14 | 139.691522 |
| 2026-03-15 | 139.774731 |
| 2026-03-16 | 139.506915 |
| 2026-03-17 | 139.392664 |
| 2026-03-18 | 139.144123 |
| 2026-03-19 | 139.791454 |
| 2026-03-20 | 138.913998 |
| 2026-03-21 | 139.667244 |
| 2026-03-22 | 139.825442 |
| 2026-03-23 | 139.576609 |
| 2026-03-24 | 139.208879 |
| 2026-03-25 | 139.261792 |
| 2026-03-26 | 139.603425 |
| 2026-03-27 | 139.261394 |
| 2026-03-28 | 139.564606 |
| 2026-03-29 | 139.682631 |
| 2026-03-30 | 139.215684 |
| 2026-03-31 | 139.460053 |
| 2026-04-01 | 139.332527 |
| 2026-04-02 | 139.333009 |
| 2026-04-03 | 139.001189 |
| 2026-04-04 | 139.556568 |
| 2026-04-05 | 139.648682 |
| 2026-04-06 | 139.159953 |
| 2026-04-07 | 139.168251 |
| 2026-04-08 | 138.298964 |
| 2026-04-09 | 139.246261 |
| 2026-04-10 | 139.14998 |
| 2026-04-11 | 139.028096 |
| 2026-04-12 | 138.949064 |
| 2026-04-13 | 138.949083 |
| 2026-04-14 | 138.828137 |
| 2026-04-15 | 138.458128 |
| 2026-04-16 | 137.860159 |
| 2026-04-17 | 138.0138 |
| 2026-04-18 | 138.437823 |
| 2026-04-19 | 138.681202 |
| 2026-04-20 | 138.907136 |
| 2026-04-21 | 137.962233 |
| 2026-04-22 | 137.865932 |
| 2026-04-23 | 138.798905 |
| 2026-04-24 | 137.584799 |
| 2026-04-25 | 137.565756 |
| 2026-04-26 | 137.370951 |
| 2026-04-27 | 137.370914 |
| 2026-04-28 | 137.423104 |
| 2026-04-29 | 137.43689 |
| 2026-04-30 | 137.348117 |
| 2026-05-01 | 137.196137 |
| 2026-05-02 | 137.19646 |
| 2026-05-03 | 137.19646 |
| 2026-05-04 | 137.196279 |
| 2026-05-05 | 137.242122 |
| 2026-05-06 | 136.778097 |
| 2026-05-07 | 136.907529 |
| 2026-05-08 | 136.605991 |
| 2026-05-09 | 136.541528 |
| 2026-05-10 | 136.269797 |
| 2026-05-11 | 136.269829 |
| 2026-05-12 | 136.309487 |
| 2026-05-14 | 136.164778 |
| 2026-05-15 | 136.456403 |
| 2026-05-16 | 136.450535 |
| 2026-05-17 | 136.393567 |
| 2026-05-18 | 136.723005 |
| 2026-05-19 | 135.9384 |
| 2026-05-20 | 136.040862 |
| 2026-05-21 | 135.899208 |
| 2026-05-23 | 136.130238 |
| 2026-05-24 | 136.238753 |
| 2026-05-25 | 135.547336 |
| 2026-05-26 | 135.996439 |
| 2026-05-27 | 135.96225 |
| 2026-05-28 | 135.960738 |
| 2026-05-29 | 135.686136 |
| 2026-05-30 | 136.332635 |
| 2026-05-31 | 136.288044 |
| 2026-06-01 | 135.995272 |
| 2026-06-02 | 136.144088 |
| 2026-06-03 | 136.131827 |
| 2026-06-04 | 136.146917 |
| 2026-06-05 | 136.255544 |
| 2026-06-06 | 136.369818 |
| 2026-06-09 | 136.149817 |
| 2026-06-10 | 136.0957 |
| 2026-06-11 | 136.086684 |
| 2026-06-12 | 135.805927 |
| 2026-06-13 | 136.389152 |
| 2026-06-14 | 136.352656 |
| 2026-06-15 | 136.027567 |
| 2026-06-16 | 136.151735 |
| 2026-06-17 | 136.026354 |
| 2026-06-18 | 135.95354 |
| 2026-06-19 | 136.026943 |
| 2026-06-20 | 136.318264 |
| 2026-06-21 | 136.313866 |
| 2026-06-22 | 136.021229 |
| 2026-06-23 | 136.026629 |
| 2026-06-24 | 135.910923 |
| 2026-06-25 | 135.571695 |
| 2026-06-26 | 135.576464 |
| 2026-06-27 | 136.303081 |
| 2026-06-28 | 136.323511 |
| 2026-06-29 | 135.812088 |
| 2026-06-30 | 135.894878 |
| 2026-07-01 | 135.93444 |
| 2026-07-02 | 136.186243 |
| 2026-07-03 | 135.901319 |
| 2026-07-04 | 136.170976 |
| 2026-07-05 | 136.294824 |
| 2026-07-06 | 135.939177 |
| 2026-07-07 | 135.660838 |
| 2026-07-08 | 135.681285 |
| 2026-07-09 | 135.310952 |
| 2026-07-10 | 135.378229 |
| 2026-07-11 | 135.947113 |
| 2026-07-12 | 136.05153 |
| 2026-07-13 | 135.723024 |
| 2026-07-14 | 135.684362 |
| 2026-07-15 | 134.988926 |
| 2026-07-16 | 135.001 |
| 2026-07-17 | 135.366481 |
| 2026-07-18 | 135.740417 |
| 2026-07-19 | 135.847001 |
| 2026-07-20 | 135.515154 |
| 2026-07-21 | 135.189062 |
| 2026-07-22 | 135.374978 |
| 2026-07-23 | 135.11772 |
| 2026-07-24 | 135.048297 |
| 2026-07-25 | 135.272801 |
| 2026-07-26 | 135.537105 |
| 2026-07-27 | 134.781336 |
| 2026-07-28 | 135.324732 |
| 2026-07-29 | 135.390969 |
| 2026-07-30 | 134.831401 |
| 2026-07-31 | 134.926507 |
| 2026-08-01 | 135.318126 |
| 2026-08-02 | 135.460303 |
| 2026-08-03 | 134.655932 |
| 2026-08-04 | 135.255172 |
| 2026-08-05 | 135.177757 |
| 2026-08-06 | 135.044585 |
| 2026-08-07 | 135.328518 |
| 2026-08-08 | 135.488482 |
| 2026-08-09 | 135.626153 |
| 2026-08-10 | 134.912316 |
| 2026-08-11 | 135.193238 |
| 2026-08-12 | 135.097173 |
| 2026-08-13 | 135.233472 |
| 2026-08-14 | 135.016348 |
| 2026-08-15 | 135.365827 |
| 2026-08-16 | 135.478 |
| 2026-08-17 | 134.881815 |
| 2026-08-18 | 135.136897 |
| 2026-08-20 | 134.097782 |
| 2026-08-21 | 134.68009 |
| 2026-08-22 | 135.114118 |
| 2026-08-23 | 135.224791 |
| 2026-08-24 | 134.686335 |
| 2026-08-25 | 134.854512 |
| 2026-08-26 | 134.422464 |
| 2026-08-27 | 134.499431 |
| 2026-08-28 | 134.433607 |
| 2026-08-29 | 135.015522 |
| 2026-08-30 | 135.095882 |
| 2026-08-31 | 135.584189 |
| 2026-09-01 | 134.510611 |
| 2026-09-02 | 134.457858 |
| 2026-09-03 | 134.481088 |
| 2026-09-04 | 134.37996 |
| 2026-09-05 | 134.867195 |
| 2026-09-06 | 134.959305 |
| 2026-09-07 | 134.360933 |
| 2026-09-08 | 134.41489 |
| 2026-09-09 | 134.091379 |
| 2026-09-10 | 134.320989 |
| 2026-09-11 | 134.560259 |
| 2026-09-12 | 134.332265 |
| 2026-09-13 | 134.567892 |
| 2026-09-14 | 134.154124 |
| 2026-09-15 | 134.019801 |
| 2026-09-16 | 134.399812 |
| 2026-09-17 | 134.812832 |
| 2026-09-18 | 134.310418 |
| 2026-09-19 | 134.48745 |
| 2026-09-20 | 134.575401 |
| 2026-09-21 | 134.00229 |
| 2026-09-22 | 134.29087 |
| 2026-09-23 | 134.308942 |
| 2026-09-24 | 134.428825 |
| 2026-09-25 | 134.132331 |
| 2026-09-26 | 134.521945 |
| 2026-09-27 | 134.634449 |
| 2026-09-28 | 134.622152 |
| 2026-09-30 | 134.327669 |
| 2026-10-02 | 134.88117 |
| 2026-10-03 | 134.135006 |
| 2026-10-05 | 133.851874 |
| 2026-10-06 | 133.648774 |
| 2026-10-07 | 133.682674 |
| 2026-10-08 | 133.259334 |
| 2026-10-09 | 133.641086 |
| 2026-10-10 | 134.087847 |
| 2026-10-11 | 134.204385 |
| 2026-10-12 | 133.87324 |
| 2026-10-13 | 133.664078 |
| 2026-10-14 | 133.492503 |
| 2026-10-15 | 133.522106 |
| 2026-10-16 | 133.537803 |
| 2026-10-17 | 134.077354 |
| 2026-10-18 | 134.204927 |
| 2026-10-19 | 133.903708 |
| 2026-10-20 | 133.523845 |
| 2026-10-21 | 133.256335 |
| 2026-10-22 | 133.352008 |
| 2026-10-23 | 133.386539 |
| 2026-10-24 | 133.575784 |
High
148.9791
Low
133.2563
Average
140.7886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AMD API questions
How do I get the XCD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AMD rate in rates.AMD.
How far back does XCD/AMD historical data go?
Daily XCD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.