XCD to AFN exchange rate API
East Caribbean Dollar to Afghani · quoted 2026-10-24
23.5987
▼ +4.66% over 2Y
1 XCD = 23.5987 AFN · 1 AFN = 0.04238 XCD · Get this rate via the API
1 XCD buys 23.5987 AFN as of 2026-10-24, so 1 AFN buys 0.04238 XCD. Over the last 2 years, XCD/AFN traded between 22.9414 and 28.4876, averaged 24.9279 and fell 4.66%. The API holds daily XCD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 24.75301 |
| 2024-10-25 | 24.484674 |
| 2024-10-26 | 24.630498 |
| 2024-10-27 | 24.650509 |
| 2024-10-28 | 24.589571 |
| 2024-10-29 | 24.582768 |
| 2024-10-30 | 24.946247 |
| 2024-10-31 | 24.836908 |
| 2024-11-01 | 24.769863 |
| 2024-11-02 | 24.763839 |
| 2024-11-03 | 24.866661 |
| 2024-11-04 | 24.734522 |
| 2024-11-05 | 24.732927 |
| 2024-11-06 | 24.760389 |
| 2024-11-07 | 25.197493 |
| 2024-11-08 | 25.228992 |
| 2024-11-09 | 25.159791 |
| 2024-11-10 | 25.182024 |
| 2024-11-11 | 25.137481 |
| 2024-11-12 | 25.115321 |
| 2024-11-13 | 25.104691 |
| 2024-11-14 | 25.108206 |
| 2024-11-15 | 25.114756 |
| 2024-11-16 | 25.197373 |
| 2024-11-17 | 25.209325 |
| 2024-11-18 | 25.171879 |
| 2024-11-19 | 25.182926 |
| 2024-11-20 | 25.229886 |
| 2024-11-21 | 25.254783 |
| 2024-11-22 | 25.234397 |
| 2024-11-23 | 25.223665 |
| 2024-11-24 | 25.21072 |
| 2024-11-25 | 25.199974 |
| 2024-11-26 | 25.180203 |
| 2024-11-27 | 25.152127 |
| 2024-11-28 | 25.146549 |
| 2024-11-29 | 25.143065 |
| 2024-11-30 | 25.174586 |
| 2024-12-01 | 25.200961 |
| 2024-12-02 | 25.14711 |
| 2024-12-03 | 25.135418 |
| 2024-12-04 | 25.135148 |
| 2024-12-05 | 25.16679 |
| 2024-12-06 | 25.4867 |
| 2024-12-07 | 25.484504 |
| 2024-12-08 | 25.511044 |
| 2024-12-09 | 25.443792 |
| 2024-12-10 | 25.553805 |
| 2024-12-11 | 25.511026 |
| 2024-12-12 | 25.610659 |
| 2024-12-13 | 25.778487 |
| 2024-12-14 | 25.895516 |
| 2024-12-15 | 25.932751 |
| 2024-12-16 | 25.863644 |
| 2024-12-17 | 25.85632 |
| 2024-12-18 | 25.916979 |
| 2024-12-19 | 25.927328 |
| 2024-12-20 | 25.916202 |
| 2024-12-21 | 25.966796 |
| 2024-12-22 | 26.033366 |
| 2024-12-23 | 25.92857 |
| 2024-12-24 | 25.915351 |
| 2024-12-25 | 25.935399 |
| 2024-12-26 | 25.914574 |
| 2024-12-27 | 25.913268 |
| 2024-12-28 | 26.047118 |
| 2024-12-29 | 26.019224 |
| 2024-12-30 | 26.013547 |
| 2024-12-31 | 25.9781 |
| 2025-01-01 | 26.031941 |
| 2025-01-02 | 26.039893 |
| 2025-01-03 | 26.030721 |
| 2025-01-04 | 26.088973 |
| 2025-01-05 | 26.132609 |
| 2025-01-06 | 26.048562 |
| 2025-01-07 | 26.066495 |
| 2025-01-08 | 26.244759 |
| 2025-01-09 | 26.328852 |
| 2025-01-10 | 26.289301 |
| 2025-01-11 | 26.307104 |
| 2025-01-12 | 26.789373 |
| 2025-01-13 | 26.41927 |
| 2025-01-14 | 26.731556 |
| 2025-01-15 | 26.727306 |
| 2025-01-16 | 27.234515 |
| 2025-01-17 | 27.155802 |
| 2025-01-18 | 27.151723 |
| 2025-01-19 | 27.173657 |
| 2025-01-20 | 27.17548 |
| 2025-01-21 | 27.132392 |
| 2025-01-22 | 27.493337 |
| 2025-01-23 | 27.773062 |
| 2025-01-24 | 27.756677 |
| 2025-01-25 | 28.024704 |
| 2025-01-26 | 28.4876 |
| 2025-01-27 | 27.988485 |
| 2025-01-28 | 27.979292 |
| 2025-01-29 | 28.180767 |
| 2025-01-30 | 28.181346 |
| 2025-01-31 | 28.184912 |
| 2025-02-01 | 27.935988 |
| 2025-02-02 | 27.836411 |
| 2025-02-03 | 28.181968 |
| 2025-02-04 | 27.860064 |
| 2025-02-05 | 27.580836 |
| 2025-02-06 | 27.466387 |
| 2025-02-07 | 27.363033 |
| 2025-02-08 | 27.435785 |
| 2025-02-09 | 27.437879 |
| 2025-02-10 | 27.43487 |
| 2025-02-11 | 27.395977 |
| 2025-02-12 | 27.370697 |
| 2025-02-13 | 27.168867 |
| 2025-02-14 | 27.108493 |
| 2025-02-15 | 27.142679 |
| 2025-02-16 | 27.167184 |
| 2025-02-17 | 27.091978 |
| 2025-02-18 | 27.093752 |
| 2025-02-19 | 27.216453 |
| 2025-02-20 | 27.210658 |
| 2025-02-21 | 27.241062 |
| 2025-02-22 | 27.366053 |
| 2025-02-23 | 27.39116 |
| 2025-02-24 | 27.379349 |
| 2025-02-25 | 27.308844 |
| 2025-02-26 | 27.011354 |
| 2025-02-27 | 27.119331 |
| 2025-02-28 | 27.133326 |
| 2025-03-01 | 27.220641 |
| 2025-03-02 | 27.267112 |
| 2025-03-03 | 27.135919 |
| 2025-03-04 | 27.145032 |
| 2025-03-05 | 26.998633 |
| 2025-03-06 | 26.959449 |
| 2025-03-07 | 26.866629 |
| 2025-03-08 | 26.930236 |
| 2025-03-09 | 26.773718 |
| 2025-03-10 | 26.709246 |
| 2025-03-11 | 26.675045 |
| 2025-03-12 | 26.369979 |
| 2025-03-13 | 26.167749 |
| 2025-03-14 | 26.207457 |
| 2025-03-15 | 26.102266 |
| 2025-03-16 | 26.056132 |
| 2025-03-17 | 26.053519 |
| 2025-03-18 | 26.091761 |
| 2025-03-19 | 26.07688 |
| 2025-03-20 | 26.202626 |
| 2025-03-21 | 26.244433 |
| 2025-03-22 | 26.157564 |
| 2025-03-23 | 26.070697 |
| 2025-03-25 | 26.111165 |
| 2025-03-26 | 26.079494 |
| 2025-03-27 | 26.081909 |
| 2025-03-28 | 26.202542 |
| 2025-03-29 | 26.319037 |
| 2025-03-30 | 26.425407 |
| 2025-03-31 | 26.112745 |
| 2025-04-01 | 26.302659 |
| 2025-04-02 | 26.52501 |
| 2025-04-03 | 26.436974 |
| 2025-04-04 | 26.449545 |
| 2025-04-05 | 26.435414 |
| 2025-04-06 | 26.538585 |
| 2025-04-07 | 26.377163 |
| 2025-04-08 | 26.461673 |
| 2025-04-09 | 26.43717 |
| 2025-04-10 | 26.677163 |
| 2025-04-11 | 26.721912 |
| 2025-04-12 | 26.454406 |
| 2025-04-13 | 26.948187 |
| 2025-04-14 | 26.807088 |
| 2025-04-15 | 26.79598 |
| 2025-04-16 | 26.827551 |
| 2025-04-17 | 26.731105 |
| 2025-04-18 | 26.615735 |
| 2025-04-19 | 26.637863 |
| 2025-04-20 | 26.606359 |
| 2025-04-21 | 26.603459 |
| 2025-04-22 | 26.589342 |
| 2025-04-23 | 26.499275 |
| 2025-04-24 | 26.463822 |
| 2025-04-25 | 26.189118 |
| 2025-04-26 | 26.584488 |
| 2025-04-27 | 26.360735 |
| 2025-04-28 | 26.298326 |
| 2025-04-29 | 26.252169 |
| 2025-04-30 | 26.230465 |
| 2025-05-01 | 26.165185 |
| 2025-05-02 | 26.230643 |
| 2025-05-03 | 26.451149 |
| 2025-05-04 | 26.239789 |
| 2025-05-05 | 26.181953 |
| 2025-05-06 | 26.159191 |
| 2025-05-08 | 26.162134 |
| 2025-05-09 | 26.165524 |
| 2025-05-10 | 26.26705 |
| 2025-05-11 | 26.01873 |
| 2025-05-12 | 25.938565 |
| 2025-05-13 | 25.903854 |
| 2025-05-14 | 25.821822 |
| 2025-05-15 | 26.002657 |
| 2025-05-17 | 26.078192 |
| 2025-05-18 | 25.994244 |
| 2025-05-19 | 25.920091 |
| 2025-05-20 | 25.931435 |
| 2025-05-21 | 25.824111 |
| 2025-05-22 | 25.834592 |
| 2025-05-23 | 25.807053 |
| 2025-05-24 | 25.878351 |
| 2025-05-25 | 25.90331 |
| 2025-05-26 | 25.851574 |
| 2025-05-27 | 25.832477 |
| 2025-05-28 | 25.716743 |
| 2025-05-29 | 25.480083 |
| 2025-05-30 | 25.759012 |
| 2025-05-31 | 25.801939 |
| 2025-06-01 | 25.710725 |
| 2025-06-02 | 25.726735 |
| 2025-06-03 | 25.664832 |
| 2025-06-04 | 25.701578 |
| 2025-06-05 | 25.679472 |
| 2025-06-06 | 25.684453 |
| 2025-06-07 | 25.788201 |
| 2025-06-08 | 25.866773 |
| 2025-06-09 | 25.800162 |
| 2025-06-10 | 25.798092 |
| 2025-06-11 | 25.784883 |
| 2025-06-12 | 25.805697 |
| 2025-06-13 | 25.764237 |
| 2025-06-14 | 25.894132 |
| 2025-06-15 | 25.890294 |
| 2025-06-16 | 25.791222 |
| 2025-06-17 | 25.799778 |
| 2025-06-18 | 25.786942 |
| 2025-06-19 | 26.050967 |
| 2025-06-20 | 26.189678 |
| 2025-06-21 | 26.267378 |
| 2025-06-22 | 26.294097 |
| 2025-06-23 | 26.217684 |
| 2025-06-24 | 26.214956 |
| 2025-06-25 | 26.237489 |
| 2025-06-26 | 26.090847 |
| 2025-06-27 | 25.98585 |
| 2025-06-28 | 26.081012 |
| 2025-06-29 | 25.980186 |
| 2025-06-30 | 25.935567 |
| 2025-07-01 | 25.943685 |
| 2025-07-02 | 25.938873 |
| 2025-07-03 | 25.875428 |
| 2025-07-04 | 25.805702 |
| 2025-07-05 | 25.856334 |
| 2025-07-06 | 25.611699 |
| 2025-07-07 | 25.803765 |
| 2025-07-08 | 25.78268 |
| 2025-07-09 | 25.782987 |
| 2025-07-10 | 25.802453 |
| 2025-07-11 | 25.824733 |
| 2025-07-12 | 25.56645 |
| 2025-07-13 | 25.591007 |
| 2025-07-14 | 25.809165 |
| 2025-07-15 | 25.804307 |
| 2025-07-16 | 25.859389 |
| 2025-07-17 | 25.531445 |
| 2025-07-18 | 25.524905 |
| 2025-07-19 | 25.525744 |
| 2025-07-20 | 25.584874 |
| 2025-07-21 | 25.509776 |
| 2025-07-22 | 25.50914 |
| 2025-07-23 | 25.5208 |
| 2025-07-24 | 25.507082 |
| 2025-07-25 | 25.437834 |
| 2025-07-26 | 25.578289 |
| 2025-07-27 | 25.441421 |
| 2025-07-28 | 25.392541 |
| 2025-07-29 | 25.385975 |
| 2025-07-30 | 25.4233 |
| 2025-07-31 | 25.419311 |
| 2025-08-01 | 25.397341 |
| 2025-08-02 | 25.43148 |
| 2025-08-03 | 25.429201 |
| 2025-08-04 | 25.386312 |
| 2025-08-05 | 25.37572 |
| 2025-08-06 | 25.295717 |
| 2025-08-07 | 25.602465 |
| 2025-08-08 | 25.259353 |
| 2025-08-09 | 25.575588 |
| 2025-08-10 | 25.277368 |
| 2025-08-11 | 25.208202 |
| 2025-08-12 | 25.251986 |
| 2025-08-13 | 25.254196 |
| 2025-08-14 | 25.228988 |
| 2025-08-15 | 25.234919 |
| 2025-08-16 | 25.708473 |
| 2025-08-17 | 25.305105 |
| 2025-08-18 | 25.2456 |
| 2025-08-19 | 25.239236 |
| 2025-08-20 | 25.372414 |
| 2025-08-21 | 25.594644 |
| 2025-08-22 | 25.262033 |
| 2025-08-23 | 25.342891 |
| 2025-08-24 | 25.33699 |
| 2025-08-25 | 25.276729 |
| 2025-08-26 | 25.270746 |
| 2025-08-27 | 25.29101 |
| 2025-08-28 | 25.286282 |
| 2025-08-29 | 25.288261 |
| 2025-08-30 | 25.332127 |
| 2025-08-31 | 25.332959 |
| 2025-09-01 | 25.295409 |
| 2025-09-02 | 25.272743 |
| 2025-09-03 | 25.319374 |
| 2025-09-04 | 25.289703 |
| 2025-09-05 | 25.280014 |
| 2025-09-06 | 25.361064 |
| 2025-09-07 | 25.343432 |
| 2025-09-08 | 25.277178 |
| 2025-09-09 | 25.258208 |
| 2025-09-10 | 25.229729 |
| 2025-09-11 | 25.214823 |
| 2025-09-13 | 25.17128 |
| 2025-09-14 | 25.245713 |
| 2025-09-15 | 25.181811 |
| 2025-09-16 | 25.162613 |
| 2025-09-17 | 25.483253 |
| 2025-09-18 | 24.825728 |
| 2025-09-19 | 24.861388 |
| 2025-09-20 | 24.964556 |
| 2025-09-21 | 24.969946 |
| 2025-09-22 | 25.489313 |
| 2025-09-23 | 25.419113 |
| 2025-09-24 | 25.466544 |
| 2025-09-25 | 25.298817 |
| 2025-09-26 | 25.494779 |
| 2025-09-27 | 24.624237 |
| 2025-09-28 | 24.913947 |
| 2025-09-29 | 24.879925 |
| 2025-09-30 | 24.913295 |
| 2025-10-01 | 24.918359 |
| 2025-10-02 | 24.94142 |
| 2025-10-03 | 24.910585 |
| 2025-10-04 | 24.847933 |
| 2025-10-05 | 24.804291 |
| 2025-10-06 | 24.798422 |
| 2025-10-07 | 24.759927 |
| 2025-10-08 | 24.66926 |
| 2025-10-09 | 24.667175 |
| 2025-10-10 | 24.681008 |
| 2025-10-11 | 24.683442 |
| 2025-10-12 | 24.552635 |
| 2025-10-13 | 24.744416 |
| 2025-10-14 | 24.356582 |
| 2025-10-15 | 24.49188 |
| 2025-10-16 | 24.529884 |
| 2025-10-17 | 24.577515 |
| 2025-10-18 | 24.639775 |
| 2025-10-19 | 24.641181 |
| 2025-10-20 | 24.575993 |
| 2025-10-21 | 24.560653 |
| 2025-10-22 | 24.528478 |
| 2025-10-23 | 24.511553 |
| 2025-10-24 | 24.522218 |
| 2025-10-25 | 24.419312 |
| 2025-10-26 | 24.544623 |
| 2025-10-27 | 24.513932 |
| 2025-10-28 | 24.525163 |
| 2025-10-29 | 24.263265 |
| 2025-10-30 | 24.638162 |
| 2025-10-31 | 24.666117 |
| 2025-11-01 | 24.586951 |
| 2025-11-02 | 24.651305 |
| 2025-11-03 | 24.663828 |
| 2025-11-04 | 24.620044 |
| 2025-11-05 | 24.562902 |
| 2025-11-06 | 24.550867 |
| 2025-11-07 | 24.561361 |
| 2025-11-08 | 24.729255 |
| 2025-11-09 | 24.599402 |
| 2025-11-10 | 24.516975 |
| 2025-11-11 | 24.522096 |
| 2025-11-12 | 24.53198 |
| 2025-11-13 | 24.558132 |
| 2025-11-14 | 24.522923 |
| 2025-11-15 | 24.533353 |
| 2025-11-16 | 24.569056 |
| 2025-11-17 | 24.484423 |
| 2025-11-18 | 24.473397 |
| 2025-11-19 | 24.514962 |
| 2025-11-20 | 24.489215 |
| 2025-11-21 | 24.524767 |
| 2025-11-22 | 24.416431 |
| 2025-11-23 | 24.544033 |
| 2025-11-24 | 24.509547 |
| 2025-11-25 | 24.35218 |
| 2025-11-26 | 24.431612 |
| 2025-11-27 | 24.53087 |
| 2025-11-28 | 24.427464 |
| 2025-11-29 | 24.480447 |
| 2025-11-30 | 24.598022 |
| 2025-12-01 | 24.496147 |
| 2025-12-02 | 24.521775 |
| 2025-12-03 | 24.528508 |
| 2025-12-04 | 24.479747 |
| 2025-12-05 | 24.267416 |
| 2025-12-06 | 24.642774 |
| 2025-12-07 | 24.470907 |
| 2025-12-08 | 24.202147 |
| 2025-12-09 | 24.422358 |
| 2025-12-11 | 24.366946 |
| 2025-12-12 | 24.410003 |
| 2025-12-13 | 24.462963 |
| 2025-12-14 | 24.50765 |
| 2025-12-15 | 24.416787 |
| 2025-12-16 | 24.443241 |
| 2025-12-17 | 24.49648 |
| 2025-12-18 | 24.461077 |
| 2025-12-19 | 24.488721 |
| 2025-12-20 | 24.515808 |
| 2025-12-21 | 24.545551 |
| 2025-12-22 | 24.454097 |
| 2025-12-23 | 24.393232 |
| 2025-12-24 | 24.101095 |
| 2025-12-25 | 24.154159 |
| 2025-12-26 | 24.217275 |
| 2025-12-27 | 24.508617 |
| 2025-12-28 | 24.509005 |
| 2025-12-29 | 24.226957 |
| 2025-12-30 | 24.210317 |
| 2025-12-31 | 24.222388 |
| 2026-01-01 | 24.199049 |
| 2026-01-02 | 24.229056 |
| 2026-01-03 | 24.537855 |
| 2026-01-04 | 24.461844 |
| 2026-01-05 | 24.251764 |
| 2026-01-06 | 24.35572 |
| 2026-01-07 | 24.447312 |
| 2026-01-08 | 24.38337 |
| 2026-01-09 | 24.380639 |
| 2026-01-10 | 24.420765 |
| 2026-01-11 | 24.498948 |
| 2026-01-12 | 24.38189 |
| 2026-01-13 | 24.394226 |
| 2026-01-14 | 24.418533 |
| 2026-01-15 | 24.165325 |
| 2026-01-16 | 24.303308 |
| 2026-01-17 | 24.054523 |
| 2026-01-18 | 24.622178 |
| 2026-01-19 | 24.24618 |
| 2026-01-20 | 24.199086 |
| 2026-01-21 | 24.215507 |
| 2026-01-22 | 24.214408 |
| 2026-01-23 | 24.010778 |
| 2026-01-24 | 24.102258 |
| 2026-01-25 | 24.509692 |
| 2026-01-26 | 24.235814 |
| 2026-01-27 | 24.20912 |
| 2026-01-28 | 24.274756 |
| 2026-01-29 | 24.028812 |
| 2026-01-30 | 24.307922 |
| 2026-01-31 | 24.38648 |
| 2026-02-01 | 24.296623 |
| 2026-02-02 | 24.324142 |
| 2026-02-03 | 24.329998 |
| 2026-02-04 | 24.348556 |
| 2026-02-05 | 24.347915 |
| 2026-02-06 | 24.174446 |
| 2026-02-07 | 24.271961 |
| 2026-02-08 | 23.929366 |
| 2026-02-09 | 24.012086 |
| 2026-02-10 | 23.98465 |
| 2026-02-11 | 23.987755 |
| 2026-02-12 | 23.867518 |
| 2026-02-13 | 23.801248 |
| 2026-02-14 | 24.144965 |
| 2026-02-15 | 23.520862 |
| 2026-02-16 | 23.621247 |
| 2026-02-17 | 23.621278 |
| 2026-02-18 | 23.090503 |
| 2026-02-19 | 23.015684 |
| 2026-02-20 | 23.278891 |
| 2026-02-21 | 23.456896 |
| 2026-02-22 | 23.411201 |
| 2026-02-23 | 23.255124 |
| 2026-02-24 | 23.293903 |
| 2026-02-25 | 23.391804 |
| 2026-02-26 | 23.257661 |
| 2026-02-27 | 23.084507 |
| 2026-02-28 | 23.488867 |
| 2026-03-01 | 23.61176 |
| 2026-03-02 | 23.21447 |
| 2026-03-03 | 23.292354 |
| 2026-03-04 | 23.097522 |
| 2026-03-05 | 23.249332 |
| 2026-03-06 | 23.266422 |
| 2026-03-07 | 23.106883 |
| 2026-03-08 | 23.477615 |
| 2026-03-09 | 23.308368 |
| 2026-03-10 | 23.304969 |
| 2026-03-11 | 23.296113 |
| 2026-03-12 | 23.062786 |
| 2026-03-13 | 23.068257 |
| 2026-03-14 | 23.109769 |
| 2026-03-15 | 23.555503 |
| 2026-03-16 | 23.208217 |
| 2026-03-17 | 23.27098 |
| 2026-03-18 | 23.291174 |
| 2026-03-19 | 23.634158 |
| 2026-03-20 | 23.353128 |
| 2026-03-21 | 23.666573 |
| 2026-03-22 | 23.772519 |
| 2026-03-23 | 23.270449 |
| 2026-03-24 | 23.304084 |
| 2026-03-25 | 23.242247 |
| 2026-03-26 | 23.093833 |
| 2026-03-27 | 23.396469 |
| 2026-03-28 | 23.497799 |
| 2026-03-29 | 23.803609 |
| 2026-03-30 | 23.480916 |
| 2026-03-31 | 23.467226 |
| 2026-04-01 | 23.473565 |
| 2026-04-02 | 23.486922 |
| 2026-04-03 | 23.505229 |
| 2026-04-04 | 24.046237 |
| 2026-04-05 | 24.028781 |
| 2026-04-06 | 23.452722 |
| 2026-04-07 | 23.603885 |
| 2026-04-08 | 23.972822 |
| 2026-04-09 | 23.681436 |
| 2026-04-10 | 23.68148 |
| 2026-04-11 | 23.867824 |
| 2026-04-12 | 23.867824 |
| 2026-04-13 | 23.866632 |
| 2026-04-14 | 23.681397 |
| 2026-04-15 | 23.681334 |
| 2026-04-16 | 23.681404 |
| 2026-04-17 | 23.867225 |
| 2026-04-18 | 23.867818 |
| 2026-04-19 | 23.867818 |
| 2026-04-20 | 23.868798 |
| 2026-04-21 | 23.68143 |
| 2026-04-22 | 23.311382 |
| 2026-04-23 | 23.496268 |
| 2026-04-24 | 23.311209 |
| 2026-04-25 | 22.941432 |
| 2026-04-26 | 22.941432 |
| 2026-04-27 | 22.941354 |
| 2026-04-28 | 22.941407 |
| 2026-04-29 | 23.311351 |
| 2026-04-30 | 23.311316 |
| 2026-05-01 | 23.495811 |
| 2026-05-02 | 23.681467 |
| 2026-05-03 | 23.681467 |
| 2026-05-04 | 23.681391 |
| 2026-05-05 | 23.494261 |
| 2026-05-06 | 23.495589 |
| 2026-05-07 | 23.681277 |
| 2026-05-08 | 23.866377 |
| 2026-05-09 | 23.681468 |
| 2026-05-10 | 23.681468 |
| 2026-05-11 | 23.681294 |
| 2026-05-12 | 23.59516 |
| 2026-05-14 | 23.639824 |
| 2026-05-15 | 23.124575 |
| 2026-05-16 | 23.114524 |
| 2026-05-17 | 23.57717 |
| 2026-05-18 | 23.12709 |
| 2026-05-19 | 23.08854 |
| 2026-05-20 | 23.281517 |
| 2026-05-21 | 23.219912 |
| 2026-05-23 | 23.229926 |
| 2026-05-24 | 23.588842 |
| 2026-05-25 | 23.287619 |
| 2026-05-26 | 23.329441 |
| 2026-05-27 | 23.177859 |
| 2026-05-28 | 23.116879 |
| 2026-05-29 | 23.267883 |
| 2026-05-30 | 22.964654 |
| 2026-05-31 | 23.657468 |
| 2026-06-01 | 23.272469 |
| 2026-06-02 | 23.061444 |
| 2026-06-03 | 23.050539 |
| 2026-06-04 | 23.067871 |
| 2026-06-05 | 23.429512 |
| 2026-06-06 | 23.634305 |
| 2026-06-09 | 23.167012 |
| 2026-06-10 | 23.062502 |
| 2026-06-11 | 23.108279 |
| 2026-06-12 | 23.099727 |
| 2026-06-13 | 23.857587 |
| 2026-06-14 | 23.827477 |
| 2026-06-15 | 23.131844 |
| 2026-06-16 | 23.30543 |
| 2026-06-17 | 23.314779 |
| 2026-06-18 | 23.311479 |
| 2026-06-19 | 23.439961 |
| 2026-06-20 | 23.795199 |
| 2026-06-21 | 23.911596 |
| 2026-06-22 | 23.478511 |
| 2026-06-23 | 23.501278 |
| 2026-06-24 | 23.458597 |
| 2026-06-25 | 23.461036 |
| 2026-06-26 | 23.636106 |
| 2026-06-27 | 23.943782 |
| 2026-06-28 | 23.942364 |
| 2026-06-29 | 23.56932 |
| 2026-06-30 | 23.623195 |
| 2026-07-01 | 23.606952 |
| 2026-07-02 | 23.494543 |
| 2026-07-03 | 23.615232 |
| 2026-07-04 | 23.47801 |
| 2026-07-05 | 24.324797 |
| 2026-07-06 | 23.487957 |
| 2026-07-07 | 23.494189 |
| 2026-07-08 | 23.63907 |
| 2026-07-09 | 23.657744 |
| 2026-07-10 | 23.642874 |
| 2026-07-11 | 23.553498 |
| 2026-07-12 | 24.26716 |
| 2026-07-13 | 23.887277 |
| 2026-07-14 | 24.437842 |
| 2026-07-15 | 24.518945 |
| 2026-07-16 | 24.555174 |
| 2026-07-17 | 24.56259 |
| 2026-07-18 | 24.502909 |
| 2026-07-19 | 24.425733 |
| 2026-07-20 | 24.357634 |
| 2026-07-21 | 24.677991 |
| 2026-07-22 | 24.625943 |
| 2026-07-23 | 24.721098 |
| 2026-07-24 | 24.318603 |
| 2026-07-25 | 24.363955 |
| 2026-07-26 | 24.454232 |
| 2026-07-27 | 24.557258 |
| 2026-07-28 | 24.554374 |
| 2026-07-29 | 24.219194 |
| 2026-07-30 | 24.266294 |
| 2026-07-31 | 24.152388 |
| 2026-08-01 | 24.391631 |
| 2026-08-02 | 24.3696 |
| 2026-08-03 | 24.199255 |
| 2026-08-04 | 24.219265 |
| 2026-08-05 | 24.194271 |
| 2026-08-06 | 24.270997 |
| 2026-08-07 | 24.19861 |
| 2026-08-08 | 24.355507 |
| 2026-08-09 | 24.358255 |
| 2026-08-10 | 24.204865 |
| 2026-08-11 | 24.193644 |
| 2026-08-12 | 24.167224 |
| 2026-08-13 | 24.171566 |
| 2026-08-14 | 24.16712 |
| 2026-08-15 | 24.232459 |
| 2026-08-16 | 24.203299 |
| 2026-08-17 | 24.185819 |
| 2026-08-18 | 24.330909 |
| 2026-08-20 | 24.178876 |
| 2026-08-21 | 24.3758 |
| 2026-08-22 | 24.220182 |
| 2026-08-23 | 24.065802 |
| 2026-08-24 | 24.18984 |
| 2026-08-25 | 24.165139 |
| 2026-08-26 | 24.356809 |
| 2026-08-27 | 24.140708 |
| 2026-08-28 | 24.363052 |
| 2026-08-29 | 24.237264 |
| 2026-08-30 | 24.121036 |
| 2026-08-31 | 24.20258 |
| 2026-09-01 | 24.376328 |
| 2026-09-02 | 24.331981 |
| 2026-09-03 | 24.300272 |
| 2026-09-04 | 24.34734 |
| 2026-09-05 | 24.327353 |
| 2026-09-06 | 23.890493 |
| 2026-09-07 | 24.372698 |
| 2026-09-08 | 24.177208 |
| 2026-09-09 | 24.074609 |
| 2026-09-10 | 24.261841 |
| 2026-09-11 | 24.154744 |
| 2026-09-12 | 24.347941 |
| 2026-09-13 | 23.838093 |
| 2026-09-14 | 23.805816 |
| 2026-09-15 | 23.972635 |
| 2026-09-16 | 23.997287 |
| 2026-09-17 | 23.97987 |
| 2026-09-18 | 24.051523 |
| 2026-09-19 | 23.556375 |
| 2026-09-20 | 23.969353 |
| 2026-09-21 | 23.984168 |
| 2026-09-22 | 23.937232 |
| 2026-09-23 | 23.999999 |
| 2026-09-24 | 23.633343 |
| 2026-09-25 | 23.642144 |
| 2026-09-26 | 23.898999 |
| 2026-09-27 | 24.035401 |
| 2026-09-28 | 23.453011 |
| 2026-09-30 | 23.7502 |
| 2026-10-02 | 23.842859 |
| 2026-10-03 | 23.850845 |
| 2026-10-05 | 23.82956 |
| 2026-10-06 | 23.868908 |
| 2026-10-07 | 23.821162 |
| 2026-10-08 | 24.010577 |
| 2026-10-09 | 23.924293 |
| 2026-10-10 | 24.552608 |
| 2026-10-11 | 24.01208 |
| 2026-10-12 | 23.984408 |
| 2026-10-13 | 23.993292 |
| 2026-10-14 | 23.949851 |
| 2026-10-15 | 23.993463 |
| 2026-10-16 | 24.002112 |
| 2026-10-17 | 24.180186 |
| 2026-10-18 | 24.025885 |
| 2026-10-19 | 23.986418 |
| 2026-10-20 | 23.751915 |
| 2026-10-21 | 23.735335 |
| 2026-10-22 | 23.802321 |
| 2026-10-23 | 23.942341 |
| 2026-10-24 | 23.598715 |
High
28.4876
Low
22.9414
Average
24.9279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AFN API questions
How do I get the XCD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AFN rate in rates.AFN.
How far back does XCD/AFN historical data go?
Daily XCD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.