XCD to AED exchange rate API
East Caribbean Dollar to UAE Dirham · quoted 2026-10-19
1.3605
▲ +0.10% over 2Y
1 XCD = 1.3605 AED · 1 AED = 0.73505 XCD · Get this rate via the API
1 XCD buys 1.3605 AED as of 2026-10-19, so 1 AED buys 0.73505 XCD. Over the last 2 years, XCD/AED traded between 1.3554 and 1.3605, averaged 1.3578 and rose 0.10%. The API holds daily XCD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 1.359043 |
| 2024-10-20 | 1.360287 |
| 2024-10-21 | 1.359794 |
| 2024-10-22 | 1.359812 |
| 2024-10-23 | 1.359501 |
| 2024-10-24 | 1.359935 |
| 2024-10-25 | 1.359389 |
| 2024-10-26 | 1.35916 |
| 2024-10-27 | 1.360277 |
| 2024-10-28 | 1.357218 |
| 2024-10-29 | 1.357385 |
| 2024-10-30 | 1.35729 |
| 2024-10-31 | 1.358066 |
| 2024-11-01 | 1.357759 |
| 2024-11-02 | 1.358903 |
| 2024-11-03 | 1.360298 |
| 2024-11-04 | 1.357453 |
| 2024-11-05 | 1.356854 |
| 2024-11-06 | 1.357473 |
| 2024-11-07 | 1.357457 |
| 2024-11-08 | 1.357479 |
| 2024-11-09 | 1.359092 |
| 2024-11-10 | 1.360277 |
| 2024-11-11 | 1.358062 |
| 2024-11-12 | 1.357274 |
| 2024-11-13 | 1.357476 |
| 2024-11-14 | 1.357445 |
| 2024-11-15 | 1.357714 |
| 2024-11-16 | 1.358939 |
| 2024-11-17 | 1.360291 |
| 2024-11-18 | 1.357776 |
| 2024-11-19 | 1.357717 |
| 2024-11-20 | 1.357474 |
| 2024-11-21 | 1.357651 |
| 2024-11-22 | 1.35831 |
| 2024-11-23 | 1.358926 |
| 2024-11-24 | 1.360277 |
| 2024-11-25 | 1.358045 |
| 2024-11-26 | 1.357395 |
| 2024-11-27 | 1.357796 |
| 2024-11-28 | 1.357679 |
| 2024-11-29 | 1.358255 |
| 2024-11-30 | 1.358926 |
| 2024-12-01 | 1.360268 |
| 2024-12-02 | 1.357799 |
| 2024-12-03 | 1.357738 |
| 2024-12-04 | 1.357055 |
| 2024-12-05 | 1.357918 |
| 2024-12-06 | 1.357766 |
| 2024-12-07 | 1.35895 |
| 2024-12-08 | 1.360296 |
| 2024-12-09 | 1.35716 |
| 2024-12-10 | 1.357912 |
| 2024-12-11 | 1.357208 |
| 2024-12-12 | 1.357527 |
| 2024-12-13 | 1.357266 |
| 2024-12-14 | 1.358938 |
| 2024-12-15 | 1.360308 |
| 2024-12-16 | 1.357454 |
| 2024-12-17 | 1.357214 |
| 2024-12-18 | 1.357144 |
| 2024-12-19 | 1.357695 |
| 2024-12-20 | 1.357113 |
| 2024-12-21 | 1.358902 |
| 2024-12-22 | 1.360296 |
| 2024-12-23 | 1.357171 |
| 2024-12-24 | 1.357246 |
| 2024-12-25 | 1.356738 |
| 2024-12-26 | 1.357391 |
| 2024-12-27 | 1.357118 |
| 2024-12-28 | 1.358901 |
| 2024-12-29 | 1.360292 |
| 2024-12-30 | 1.35737 |
| 2024-12-31 | 1.357984 |
| 2025-01-01 | 1.357023 |
| 2025-01-02 | 1.357715 |
| 2025-01-03 | 1.357139 |
| 2025-01-04 | 1.358916 |
| 2025-01-05 | 1.360296 |
| 2025-01-06 | 1.357125 |
| 2025-01-07 | 1.357116 |
| 2025-01-08 | 1.357132 |
| 2025-01-09 | 1.357867 |
| 2025-01-10 | 1.357494 |
| 2025-01-11 | 1.358919 |
| 2025-01-12 | 1.360308 |
| 2025-01-13 | 1.35747 |
| 2025-01-14 | 1.357434 |
| 2025-01-15 | 1.356148 |
| 2025-01-16 | 1.357472 |
| 2025-01-17 | 1.357407 |
| 2025-01-18 | 1.359006 |
| 2025-01-19 | 1.360297 |
| 2025-01-20 | 1.360452 |
| 2025-01-21 | 1.357059 |
| 2025-01-22 | 1.357664 |
| 2025-01-23 | 1.35744 |
| 2025-01-24 | 1.357135 |
| 2025-01-25 | 1.358924 |
| 2025-01-26 | 1.360283 |
| 2025-01-27 | 1.357412 |
| 2025-01-28 | 1.357081 |
| 2025-01-29 | 1.357161 |
| 2025-01-30 | 1.357092 |
| 2025-01-31 | 1.357699 |
| 2025-02-01 | 1.358928 |
| 2025-02-02 | 1.360271 |
| 2025-02-03 | 1.357378 |
| 2025-02-04 | 1.357201 |
| 2025-02-05 | 1.357088 |
| 2025-02-06 | 1.357696 |
| 2025-02-07 | 1.357266 |
| 2025-02-08 | 1.358957 |
| 2025-02-09 | 1.360268 |
| 2025-02-10 | 1.359126 |
| 2025-02-11 | 1.356924 |
| 2025-02-12 | 1.356686 |
| 2025-02-13 | 1.356865 |
| 2025-02-14 | 1.356945 |
| 2025-02-15 | 1.358914 |
| 2025-02-16 | 1.360333 |
| 2025-02-17 | 1.356688 |
| 2025-02-18 | 1.356899 |
| 2025-02-19 | 1.35599 |
| 2025-02-20 | 1.356679 |
| 2025-02-21 | 1.35738 |
| 2025-02-22 | 1.358939 |
| 2025-02-23 | 1.360322 |
| 2025-02-24 | 1.359168 |
| 2025-02-25 | 1.356917 |
| 2025-02-26 | 1.358998 |
| 2025-02-27 | 1.356855 |
| 2025-02-28 | 1.35697 |
| 2025-03-01 | 1.358921 |
| 2025-03-02 | 1.360209 |
| 2025-03-03 | 1.356765 |
| 2025-03-04 | 1.356522 |
| 2025-03-05 | 1.356673 |
| 2025-03-06 | 1.356652 |
| 2025-03-07 | 1.357013 |
| 2025-03-08 | 1.359053 |
| 2025-03-09 | 1.358988 |
| 2025-03-10 | 1.356871 |
| 2025-03-11 | 1.356819 |
| 2025-03-12 | 1.35668 |
| 2025-03-13 | 1.356824 |
| 2025-03-14 | 1.356593 |
| 2025-03-15 | 1.358974 |
| 2025-03-16 | 1.356557 |
| 2025-03-17 | 1.356574 |
| 2025-03-18 | 1.35702 |
| 2025-03-19 | 1.356953 |
| 2025-03-20 | 1.356769 |
| 2025-03-21 | 1.356985 |
| 2025-03-22 | 1.358913 |
| 2025-03-23 | 1.359079 |
| 2025-03-25 | 1.356923 |
| 2025-03-26 | 1.356939 |
| 2025-03-27 | 1.356927 |
| 2025-03-28 | 1.356952 |
| 2025-03-29 | 1.359029 |
| 2025-03-30 | 1.360287 |
| 2025-03-31 | 1.36036 |
| 2025-04-01 | 1.357442 |
| 2025-04-02 | 1.356912 |
| 2025-04-03 | 1.35672 |
| 2025-04-04 | 1.356906 |
| 2025-04-05 | 1.358945 |
| 2025-04-06 | 1.360286 |
| 2025-04-07 | 1.356781 |
| 2025-04-08 | 1.356932 |
| 2025-04-09 | 1.356818 |
| 2025-04-10 | 1.357259 |
| 2025-04-11 | 1.356942 |
| 2025-04-12 | 1.35893 |
| 2025-04-13 | 1.360268 |
| 2025-04-14 | 1.35675 |
| 2025-04-15 | 1.35667 |
| 2025-04-16 | 1.357325 |
| 2025-04-17 | 1.356777 |
| 2025-04-18 | 1.356917 |
| 2025-04-19 | 1.358948 |
| 2025-04-20 | 1.360277 |
| 2025-04-21 | 1.357492 |
| 2025-04-22 | 1.35671 |
| 2025-04-23 | 1.356901 |
| 2025-04-24 | 1.356758 |
| 2025-04-25 | 1.35668 |
| 2025-04-26 | 1.359064 |
| 2025-04-27 | 1.360296 |
| 2025-04-28 | 1.357327 |
| 2025-04-29 | 1.356953 |
| 2025-04-30 | 1.356925 |
| 2025-05-01 | 1.357043 |
| 2025-05-02 | 1.357285 |
| 2025-05-03 | 1.358939 |
| 2025-05-04 | 1.360285 |
| 2025-05-05 | 1.357302 |
| 2025-05-06 | 1.357269 |
| 2025-05-08 | 1.356677 |
| 2025-05-09 | 1.356774 |
| 2025-05-10 | 1.358939 |
| 2025-05-11 | 1.360277 |
| 2025-05-12 | 1.356934 |
| 2025-05-13 | 1.357019 |
| 2025-05-14 | 1.356663 |
| 2025-05-15 | 1.356704 |
| 2025-05-17 | 1.358943 |
| 2025-05-18 | 1.360277 |
| 2025-05-19 | 1.357075 |
| 2025-05-20 | 1.357044 |
| 2025-05-21 | 1.356965 |
| 2025-05-22 | 1.357253 |
| 2025-05-23 | 1.356899 |
| 2025-05-24 | 1.358941 |
| 2025-05-25 | 1.360267 |
| 2025-05-26 | 1.357296 |
| 2025-05-27 | 1.356681 |
| 2025-05-28 | 1.356637 |
| 2025-05-29 | 1.357234 |
| 2025-05-30 | 1.356816 |
| 2025-05-31 | 1.358945 |
| 2025-06-01 | 1.360277 |
| 2025-06-02 | 1.356646 |
| 2025-06-03 | 1.357447 |
| 2025-06-04 | 1.356667 |
| 2025-06-05 | 1.356665 |
| 2025-06-06 | 1.356758 |
| 2025-06-07 | 1.358942 |
| 2025-06-08 | 1.360268 |
| 2025-06-09 | 1.357063 |
| 2025-06-10 | 1.356907 |
| 2025-06-11 | 1.356847 |
| 2025-06-12 | 1.357114 |
| 2025-06-13 | 1.356761 |
| 2025-06-14 | 1.358945 |
| 2025-06-15 | 1.360157 |
| 2025-06-16 | 1.356888 |
| 2025-06-17 | 1.356909 |
| 2025-06-18 | 1.356758 |
| 2025-06-19 | 1.356886 |
| 2025-06-20 | 1.356687 |
| 2025-06-21 | 1.359009 |
| 2025-06-22 | 1.360165 |
| 2025-06-23 | 1.356493 |
| 2025-06-24 | 1.35714 |
| 2025-06-25 | 1.357147 |
| 2025-06-26 | 1.356629 |
| 2025-06-27 | 1.356481 |
| 2025-06-28 | 1.358944 |
| 2025-06-29 | 1.360185 |
| 2025-06-30 | 1.356928 |
| 2025-07-01 | 1.357046 |
| 2025-07-02 | 1.357091 |
| 2025-07-03 | 1.356975 |
| 2025-07-04 | 1.356982 |
| 2025-07-05 | 1.358957 |
| 2025-07-06 | 1.360296 |
| 2025-07-07 | 1.357088 |
| 2025-07-08 | 1.357071 |
| 2025-07-09 | 1.35699 |
| 2025-07-10 | 1.356938 |
| 2025-07-11 | 1.356915 |
| 2025-07-12 | 1.358973 |
| 2025-07-13 | 1.360287 |
| 2025-07-14 | 1.356702 |
| 2025-07-15 | 1.35697 |
| 2025-07-16 | 1.35691 |
| 2025-07-17 | 1.357053 |
| 2025-07-18 | 1.3571 |
| 2025-07-19 | 1.358944 |
| 2025-07-20 | 1.360277 |
| 2025-07-21 | 1.356793 |
| 2025-07-22 | 1.357814 |
| 2025-07-23 | 1.356998 |
| 2025-07-24 | 1.356913 |
| 2025-07-25 | 1.357076 |
| 2025-07-26 | 1.359022 |
| 2025-07-27 | 1.360277 |
| 2025-07-28 | 1.357097 |
| 2025-07-29 | 1.356867 |
| 2025-07-30 | 1.35731 |
| 2025-07-31 | 1.356734 |
| 2025-08-01 | 1.356712 |
| 2025-08-02 | 1.358933 |
| 2025-08-03 | 1.36018 |
| 2025-08-04 | 1.356681 |
| 2025-08-05 | 1.3573 |
| 2025-08-06 | 1.356842 |
| 2025-08-07 | 1.357103 |
| 2025-08-08 | 1.3571 |
| 2025-08-09 | 1.358936 |
| 2025-08-10 | 1.360182 |
| 2025-08-11 | 1.356835 |
| 2025-08-12 | 1.357095 |
| 2025-08-13 | 1.356761 |
| 2025-08-14 | 1.357223 |
| 2025-08-15 | 1.357057 |
| 2025-08-16 | 1.358968 |
| 2025-08-17 | 1.360225 |
| 2025-08-18 | 1.356963 |
| 2025-08-19 | 1.356665 |
| 2025-08-20 | 1.356717 |
| 2025-08-21 | 1.357325 |
| 2025-08-22 | 1.356854 |
| 2025-08-23 | 1.358939 |
| 2025-08-24 | 1.359709 |
| 2025-08-25 | 1.356876 |
| 2025-08-26 | 1.356878 |
| 2025-08-27 | 1.357088 |
| 2025-08-28 | 1.356891 |
| 2025-08-29 | 1.357287 |
| 2025-08-30 | 1.358944 |
| 2025-08-31 | 1.359585 |
| 2025-09-01 | 1.357135 |
| 2025-09-02 | 1.35667 |
| 2025-09-03 | 1.357095 |
| 2025-09-04 | 1.357113 |
| 2025-09-05 | 1.356897 |
| 2025-09-06 | 1.358935 |
| 2025-09-07 | 1.359805 |
| 2025-09-08 | 1.356856 |
| 2025-09-09 | 1.356781 |
| 2025-09-10 | 1.35692 |
| 2025-09-11 | 1.356924 |
| 2025-09-13 | 1.358946 |
| 2025-09-14 | 1.359812 |
| 2025-09-15 | 1.356712 |
| 2025-09-16 | 1.35722 |
| 2025-09-17 | 1.356681 |
| 2025-09-18 | 1.357281 |
| 2025-09-19 | 1.356672 |
| 2025-09-20 | 1.359118 |
| 2025-09-21 | 1.359631 |
| 2025-09-22 | 1.356916 |
| 2025-09-23 | 1.356877 |
| 2025-09-24 | 1.356661 |
| 2025-09-25 | 1.357071 |
| 2025-09-26 | 1.357161 |
| 2025-09-27 | 1.358993 |
| 2025-09-28 | 1.35943 |
| 2025-09-29 | 1.356846 |
| 2025-09-30 | 1.356576 |
| 2025-10-01 | 1.356461 |
| 2025-10-02 | 1.356899 |
| 2025-10-03 | 1.356712 |
| 2025-10-04 | 1.358927 |
| 2025-10-05 | 1.359838 |
| 2025-10-06 | 1.356665 |
| 2025-10-07 | 1.356974 |
| 2025-10-08 | 1.35679 |
| 2025-10-09 | 1.356925 |
| 2025-10-10 | 1.35706 |
| 2025-10-11 | 1.358957 |
| 2025-10-12 | 1.360185 |
| 2025-10-13 | 1.356913 |
| 2025-10-14 | 1.356761 |
| 2025-10-15 | 1.356956 |
| 2025-10-16 | 1.357059 |
| 2025-10-17 | 1.357038 |
| 2025-10-18 | 1.35893 |
| 2025-10-19 | 1.35975 |
| 2025-10-20 | 1.357301 |
| 2025-10-21 | 1.357263 |
| 2025-10-22 | 1.356781 |
| 2025-10-23 | 1.356777 |
| 2025-10-24 | 1.356826 |
| 2025-10-25 | 1.35894 |
| 2025-10-26 | 1.359884 |
| 2025-10-27 | 1.356784 |
| 2025-10-28 | 1.356874 |
| 2025-10-29 | 1.356889 |
| 2025-10-30 | 1.356513 |
| 2025-10-31 | 1.357062 |
| 2025-11-01 | 1.358941 |
| 2025-11-02 | 1.360256 |
| 2025-11-03 | 1.357404 |
| 2025-11-04 | 1.357054 |
| 2025-11-05 | 1.35721 |
| 2025-11-06 | 1.356956 |
| 2025-11-07 | 1.357006 |
| 2025-11-08 | 1.358941 |
| 2025-11-09 | 1.359402 |
| 2025-11-10 | 1.357264 |
| 2025-11-11 | 1.357295 |
| 2025-11-12 | 1.356784 |
| 2025-11-13 | 1.357241 |
| 2025-11-14 | 1.356675 |
| 2025-11-15 | 1.358966 |
| 2025-11-16 | 1.359686 |
| 2025-11-17 | 1.356351 |
| 2025-11-18 | 1.356885 |
| 2025-11-19 | 1.356737 |
| 2025-11-20 | 1.357235 |
| 2025-11-21 | 1.356836 |
| 2025-11-22 | 1.35894 |
| 2025-11-23 | 1.359666 |
| 2025-11-24 | 1.356894 |
| 2025-11-25 | 1.357349 |
| 2025-11-26 | 1.356759 |
| 2025-11-27 | 1.356611 |
| 2025-11-28 | 1.356611 |
| 2025-11-29 | 1.358935 |
| 2025-11-30 | 1.360154 |
| 2025-12-01 | 1.35589 |
| 2025-12-02 | 1.356849 |
| 2025-12-03 | 1.356722 |
| 2025-12-04 | 1.356919 |
| 2025-12-05 | 1.357485 |
| 2025-12-06 | 1.358933 |
| 2025-12-07 | 1.360055 |
| 2025-12-08 | 1.357498 |
| 2025-12-09 | 1.35681 |
| 2025-12-11 | 1.356583 |
| 2025-12-12 | 1.356413 |
| 2025-12-13 | 1.359005 |
| 2025-12-14 | 1.36 |
| 2025-12-15 | 1.356685 |
| 2025-12-16 | 1.356872 |
| 2025-12-17 | 1.356649 |
| 2025-12-18 | 1.356874 |
| 2025-12-19 | 1.356929 |
| 2025-12-20 | 1.358944 |
| 2025-12-21 | 1.360079 |
| 2025-12-22 | 1.356318 |
| 2025-12-23 | 1.356818 |
| 2025-12-24 | 1.356923 |
| 2025-12-25 | 1.356842 |
| 2025-12-26 | 1.356635 |
| 2025-12-27 | 1.358944 |
| 2025-12-28 | 1.359794 |
| 2025-12-29 | 1.356674 |
| 2025-12-30 | 1.356674 |
| 2025-12-31 | 1.356737 |
| 2026-01-01 | 1.35659 |
| 2026-01-02 | 1.35729 |
| 2026-01-03 | 1.358961 |
| 2026-01-04 | 1.35981 |
| 2026-01-05 | 1.356665 |
| 2026-01-06 | 1.357262 |
| 2026-01-07 | 1.357212 |
| 2026-01-08 | 1.357261 |
| 2026-01-09 | 1.356902 |
| 2026-01-10 | 1.358934 |
| 2026-01-11 | 1.35994 |
| 2026-01-12 | 1.356782 |
| 2026-01-13 | 1.357099 |
| 2026-01-14 | 1.35757 |
| 2026-01-15 | 1.35733 |
| 2026-01-16 | 1.357241 |
| 2026-01-17 | 1.358938 |
| 2026-01-18 | 1.36003 |
| 2026-01-19 | 1.356791 |
| 2026-01-20 | 1.357267 |
| 2026-01-21 | 1.356674 |
| 2026-01-22 | 1.357272 |
| 2026-01-23 | 1.357265 |
| 2026-01-24 | 1.358939 |
| 2026-01-25 | 1.359579 |
| 2026-01-26 | 1.355475 |
| 2026-01-27 | 1.357398 |
| 2026-01-28 | 1.356084 |
| 2026-01-29 | 1.356635 |
| 2026-01-30 | 1.355714 |
| 2026-01-31 | 1.359089 |
| 2026-02-01 | 1.359908 |
| 2026-02-02 | 1.356737 |
| 2026-02-03 | 1.356726 |
| 2026-02-04 | 1.356688 |
| 2026-02-05 | 1.356606 |
| 2026-02-06 | 1.356664 |
| 2026-02-07 | 1.358952 |
| 2026-02-08 | 1.360218 |
| 2026-02-09 | 1.357017 |
| 2026-02-10 | 1.357263 |
| 2026-02-11 | 1.35693 |
| 2026-02-12 | 1.359099 |
| 2026-02-13 | 1.35706 |
| 2026-02-14 | 1.358954 |
| 2026-02-15 | 1.359658 |
| 2026-02-16 | 1.35669 |
| 2026-02-17 | 1.356989 |
| 2026-02-18 | 1.356931 |
| 2026-02-19 | 1.35686 |
| 2026-02-20 | 1.357111 |
| 2026-02-21 | 1.358948 |
| 2026-02-22 | 1.359723 |
| 2026-02-23 | 1.356996 |
| 2026-02-24 | 1.357241 |
| 2026-02-25 | 1.357365 |
| 2026-02-26 | 1.356649 |
| 2026-02-27 | 1.356874 |
| 2026-02-28 | 1.358933 |
| 2026-03-01 | 1.360283 |
| 2026-03-02 | 1.357178 |
| 2026-03-03 | 1.357434 |
| 2026-03-04 | 1.356667 |
| 2026-03-05 | 1.356663 |
| 2026-03-06 | 1.356977 |
| 2026-03-07 | 1.358931 |
| 2026-03-08 | 1.360018 |
| 2026-03-09 | 1.357116 |
| 2026-03-10 | 1.356998 |
| 2026-03-11 | 1.356783 |
| 2026-03-12 | 1.355859 |
| 2026-03-13 | 1.356728 |
| 2026-03-14 | 1.359184 |
| 2026-03-15 | 1.360211 |
| 2026-03-16 | 1.356848 |
| 2026-03-17 | 1.356965 |
| 2026-03-18 | 1.356389 |
| 2026-03-19 | 1.357106 |
| 2026-03-20 | 1.357134 |
| 2026-03-21 | 1.358941 |
| 2026-03-22 | 1.360297 |
| 2026-03-23 | 1.357665 |
| 2026-03-24 | 1.357021 |
| 2026-03-25 | 1.357314 |
| 2026-03-26 | 1.357014 |
| 2026-03-27 | 1.357122 |
| 2026-03-28 | 1.359142 |
| 2026-03-29 | 1.360269 |
| 2026-03-30 | 1.355999 |
| 2026-03-31 | 1.356677 |
| 2026-04-01 | 1.35687 |
| 2026-04-02 | 1.357351 |
| 2026-04-03 | 1.356721 |
| 2026-04-04 | 1.358934 |
| 2026-04-05 | 1.360257 |
| 2026-04-06 | 1.355941 |
| 2026-04-07 | 1.357341 |
| 2026-04-08 | 1.355847 |
| 2026-04-09 | 1.359111 |
| 2026-04-10 | 1.359119 |
| 2026-04-11 | 1.359142 |
| 2026-04-12 | 1.359226 |
| 2026-04-13 | 1.359142 |
| 2026-04-14 | 1.35913 |
| 2026-04-15 | 1.359121 |
| 2026-04-16 | 1.359105 |
| 2026-04-17 | 1.359108 |
| 2026-04-18 | 1.358902 |
| 2026-04-19 | 1.359003 |
| 2026-04-20 | 1.359123 |
| 2026-04-21 | 1.359134 |
| 2026-04-22 | 1.359112 |
| 2026-04-23 | 1.359114 |
| 2026-04-24 | 1.359123 |
| 2026-04-25 | 1.358903 |
| 2026-04-26 | 1.359411 |
| 2026-04-27 | 1.359118 |
| 2026-04-28 | 1.359116 |
| 2026-04-29 | 1.359099 |
| 2026-04-30 | 1.359103 |
| 2026-05-01 | 1.359126 |
| 2026-05-02 | 1.359124 |
| 2026-05-03 | 1.359022 |
| 2026-05-04 | 1.359126 |
| 2026-05-05 | 1.35912 |
| 2026-05-06 | 1.359114 |
| 2026-05-07 | 1.35909 |
| 2026-05-08 | 1.359085 |
| 2026-05-09 | 1.359124 |
| 2026-05-10 | 1.359173 |
| 2026-05-11 | 1.359104 |
| 2026-05-12 | 1.356996 |
| 2026-05-14 | 1.35669 |
| 2026-05-15 | 1.359086 |
| 2026-05-16 | 1.359084 |
| 2026-05-17 | 1.360287 |
| 2026-05-18 | 1.35909 |
| 2026-05-19 | 1.356671 |
| 2026-05-20 | 1.357046 |
| 2026-05-21 | 1.356912 |
| 2026-05-23 | 1.358932 |
| 2026-05-24 | 1.360455 |
| 2026-05-25 | 1.35687 |
| 2026-05-26 | 1.357371 |
| 2026-05-27 | 1.357127 |
| 2026-05-28 | 1.356902 |
| 2026-05-29 | 1.357267 |
| 2026-05-30 | 1.360206 |
| 2026-05-31 | 1.360028 |
| 2026-06-01 | 1.356664 |
| 2026-06-02 | 1.356876 |
| 2026-06-03 | 1.356729 |
| 2026-06-04 | 1.357001 |
| 2026-06-05 | 1.356917 |
| 2026-06-06 | 1.358944 |
| 2026-06-09 | 1.356918 |
| 2026-06-10 | 1.356681 |
| 2026-06-11 | 1.356698 |
| 2026-06-12 | 1.356366 |
| 2026-06-13 | 1.360205 |
| 2026-06-14 | 1.359926 |
| 2026-06-15 | 1.356789 |
| 2026-06-16 | 1.3569 |
| 2026-06-17 | 1.356922 |
| 2026-06-18 | 1.356736 |
| 2026-06-19 | 1.356972 |
| 2026-06-20 | 1.360205 |
| 2026-06-21 | 1.360261 |
| 2026-06-22 | 1.357058 |
| 2026-06-23 | 1.357423 |
| 2026-06-24 | 1.35694 |
| 2026-06-25 | 1.356976 |
| 2026-06-26 | 1.356992 |
| 2026-06-27 | 1.360199 |
| 2026-06-28 | 1.360234 |
| 2026-06-29 | 1.357146 |
| 2026-06-30 | 1.356902 |
| 2026-07-01 | 1.357228 |
| 2026-07-02 | 1.359075 |
| 2026-07-03 | 1.35758 |
| 2026-07-04 | 1.358941 |
| 2026-07-05 | 1.360423 |
| 2026-07-06 | 1.356897 |
| 2026-07-07 | 1.356392 |
| 2026-07-08 | 1.356979 |
| 2026-07-09 | 1.356679 |
| 2026-07-10 | 1.356883 |
| 2026-07-11 | 1.358941 |
| 2026-07-12 | 1.360125 |
| 2026-07-13 | 1.356696 |
| 2026-07-14 | 1.356879 |
| 2026-07-15 | 1.356644 |
| 2026-07-16 | 1.356632 |
| 2026-07-17 | 1.356671 |
| 2026-07-18 | 1.358936 |
| 2026-07-19 | 1.36008 |
| 2026-07-20 | 1.356842 |
| 2026-07-21 | 1.356659 |
| 2026-07-22 | 1.35732 |
| 2026-07-23 | 1.356689 |
| 2026-07-24 | 1.355446 |
| 2026-07-25 | 1.357829 |
| 2026-07-26 | 1.360364 |
| 2026-07-27 | 1.356838 |
| 2026-07-28 | 1.356638 |
| 2026-07-29 | 1.356708 |
| 2026-07-30 | 1.357139 |
| 2026-07-31 | 1.356888 |
| 2026-08-01 | 1.358943 |
| 2026-08-02 | 1.360074 |
| 2026-08-03 | 1.356938 |
| 2026-08-04 | 1.356792 |
| 2026-08-05 | 1.356884 |
| 2026-08-06 | 1.356774 |
| 2026-08-07 | 1.356923 |
| 2026-08-08 | 1.358942 |
| 2026-08-09 | 1.360202 |
| 2026-08-10 | 1.356983 |
| 2026-08-11 | 1.356882 |
| 2026-08-12 | 1.356973 |
| 2026-08-13 | 1.356655 |
| 2026-08-14 | 1.357017 |
| 2026-08-15 | 1.358932 |
| 2026-08-16 | 1.360149 |
| 2026-08-17 | 1.356873 |
| 2026-08-18 | 1.356674 |
| 2026-08-20 | 1.356864 |
| 2026-08-21 | 1.356643 |
| 2026-08-22 | 1.358946 |
| 2026-08-23 | 1.360113 |
| 2026-08-24 | 1.35668 |
| 2026-08-25 | 1.356893 |
| 2026-08-26 | 1.356607 |
| 2026-08-27 | 1.35713 |
| 2026-08-28 | 1.356683 |
| 2026-08-29 | 1.358932 |
| 2026-08-30 | 1.359888 |
| 2026-08-31 | 1.359321 |
| 2026-09-01 | 1.356699 |
| 2026-09-02 | 1.356713 |
| 2026-09-03 | 1.356783 |
| 2026-09-04 | 1.357241 |
| 2026-09-05 | 1.35895 |
| 2026-09-06 | 1.359959 |
| 2026-09-07 | 1.356374 |
| 2026-09-08 | 1.356779 |
| 2026-09-09 | 1.356759 |
| 2026-09-10 | 1.357114 |
| 2026-09-11 | 1.356974 |
| 2026-09-12 | 1.358935 |
| 2026-09-13 | 1.360304 |
| 2026-09-14 | 1.356726 |
| 2026-09-15 | 1.356771 |
| 2026-09-16 | 1.357043 |
| 2026-09-17 | 1.35794 |
| 2026-09-18 | 1.35908 |
| 2026-09-19 | 1.358944 |
| 2026-09-20 | 1.359936 |
| 2026-09-21 | 1.356763 |
| 2026-09-22 | 1.356638 |
| 2026-09-23 | 1.356874 |
| 2026-09-24 | 1.356667 |
| 2026-09-25 | 1.356667 |
| 2026-09-26 | 1.358932 |
| 2026-09-27 | 1.360277 |
| 2026-09-28 | 1.356927 |
| 2026-09-30 | 1.357127 |
| 2026-10-02 | 1.3573 |
| 2026-10-03 | 1.358937 |
| 2026-10-05 | 1.357132 |
| 2026-10-06 | 1.356904 |
| 2026-10-07 | 1.356785 |
| 2026-10-08 | 1.357266 |
| 2026-10-09 | 1.356903 |
| 2026-10-10 | 1.358921 |
| 2026-10-11 | 1.360182 |
| 2026-10-12 | 1.356712 |
| 2026-10-13 | 1.355647 |
| 2026-10-14 | 1.355491 |
| 2026-10-15 | 1.357691 |
| 2026-10-16 | 1.35728 |
| 2026-10-17 | 1.358911 |
| 2026-10-18 | 1.360323 |
| 2026-10-19 | 1.360452 |
High
1.3605
Low
1.3554
Average
1.3578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/AED API questions
How do I get the XCD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/AED rate in rates.AED.
How far back does XCD/AED historical data go?
Daily XCD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.