XAF to ZWL exchange rate API
CFA Franc BEAC to Zimbabwe Dollar · quoted 2026-11-01
114.3304
▼ +3.66% over 2Y
1 XAF = 114.3304 ZWL · 1 ZWL = 0.008747 XAF · Get this rate via the API
1 XAF buys 114.3304 ZWL as of 2026-11-01, so 1 ZWL buys 0.008747 XAF. Over the last 2 years, XAF/ZWL traded between 0.51532 and 121.2290, averaged 107.0725 and fell 3.66%. The API holds daily XAF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-11-01 | 118.679467 |
| 2024-11-02 | 118.865747 |
| 2024-11-03 | 118.497153 |
| 2024-11-04 | 118.886688 |
| 2024-11-05 | 115.953118 |
| 2024-11-06 | 113.14605 |
| 2024-11-07 | 106.137243 |
| 2024-11-08 | 111.207903 |
| 2024-11-09 | 106.922834 |
| 2024-11-10 | 106.936723 |
| 2024-11-11 | 106.935578 |
| 2024-11-12 | 103.377423 |
| 2024-11-13 | 103.12458 |
| 2024-11-14 | 101.612085 |
| 2024-11-15 | 101.398348 |
| 2024-11-16 | 101.509194 |
| 2024-11-17 | 101.509982 |
| 2024-11-18 | 101.510482 |
| 2024-11-19 | 101.825561 |
| 2024-11-20 | 102.07619 |
| 2024-11-21 | 101.602737 |
| 2024-11-22 | 100.894558 |
| 2024-11-23 | 100.561494 |
| 2024-11-24 | 100.554734 |
| 2024-11-25 | 101.12115 |
| 2024-11-26 | 100.846435 |
| 2024-11-27 | 101.062919 |
| 2024-11-28 | 101.737927 |
| 2024-11-29 | 103.41843 |
| 2024-11-30 | 102.666398 |
| 2024-12-01 | 102.66408 |
| 2024-12-02 | 102.21253 |
| 2024-12-03 | 101.753277 |
| 2024-12-04 | 101.956206 |
| 2024-12-05 | 101.976541 |
| 2024-12-06 | 102.56636 |
| 2024-12-07 | 102.553697 |
| 2024-12-08 | 102.605638 |
| 2024-12-09 | 102.400804 |
| 2024-12-10 | 102.377176 |
| 2024-12-11 | 102.209176 |
| 2024-12-12 | 101.929008 |
| 2024-12-13 | 101.549021 |
| 2024-12-14 | 101.91753 |
| 2024-12-15 | 101.920472 |
| 2024-12-16 | 102.075194 |
| 2024-12-17 | 102.088918 |
| 2024-12-18 | 101.806028 |
| 2024-12-19 | 100.688299 |
| 2024-12-20 | 100.607806 |
| 2024-12-21 | 101.210049 |
| 2024-12-22 | 101.189221 |
| 2024-12-23 | 101.222185 |
| 2024-12-24 | 100.953868 |
| 2024-12-25 | 100.969807 |
| 2024-12-26 | 100.907221 |
| 2024-12-27 | 101.073841 |
| 2024-12-28 | 101.18528 |
| 2024-12-29 | 101.182415 |
| 2024-12-30 | 101.212792 |
| 2024-12-31 | 100.972769 |
| 2025-01-01 | 100.481458 |
| 2025-01-02 | 100.476581 |
| 2025-01-03 | 99.641514 |
| 2025-01-04 | 100.066513 |
| 2025-01-05 | 100.07893 |
| 2025-01-06 | 100.03384 |
| 2025-01-07 | 100.707464 |
| 2025-01-08 | 101.965987 |
| 2025-01-09 | 101.645885 |
| 2025-01-10 | 103.573688 |
| 2025-01-11 | 101.668321 |
| 2025-01-12 | 101.765964 |
| 2025-01-13 | 101.57052 |
| 2025-01-14 | 101.852788 |
| 2025-01-15 | 102.594843 |
| 2025-01-16 | 102.522326 |
| 2025-01-17 | 104.323597 |
| 2025-01-18 | 102.664738 |
| 2025-01-19 | 102.620366 |
| 2025-01-20 | 102.676055 |
| 2025-01-21 | 103.738961 |
| 2025-01-22 | 104.276951 |
| 2025-01-23 | 104.164733 |
| 2025-01-24 | 104.248869 |
| 2025-01-25 | 105.175727 |
| 2025-01-26 | 105.175795 |
| 2025-01-27 | 104.797372 |
| 2025-01-28 | 104.64621 |
| 2025-01-29 | 106.575557 |
| 2025-01-30 | 104.572881 |
| 2025-01-31 | 104.253286 |
| 2025-02-01 | 105.590749 |
| 2025-02-02 | 105.58322 |
| 2025-02-03 | 104.347722 |
| 2025-02-04 | 103.570977 |
| 2025-02-05 | 106.258355 |
| 2025-02-06 | 104.521561 |
| 2025-02-07 | 104.328909 |
| 2025-02-08 | 103.877298 |
| 2025-02-09 | 103.876751 |
| 2025-02-10 | 103.604187 |
| 2025-02-11 | 103.59606 |
| 2025-02-12 | 104.20383 |
| 2025-02-13 | 104.610873 |
| 2025-02-14 | 105.194194 |
| 2025-02-15 | 107.199962 |
| 2025-02-16 | 107.223402 |
| 2025-02-17 | 106.959018 |
| 2025-02-18 | 106.644839 |
| 2025-02-19 | 105.194715 |
| 2025-02-20 | 105.031272 |
| 2025-02-21 | 105.675802 |
| 2025-02-22 | 106.618287 |
| 2025-02-23 | 106.633484 |
| 2025-02-24 | 107.163775 |
| 2025-02-25 | 105.550432 |
| 2025-02-26 | 0.515316 |
| 2025-02-27 | 107.826524 |
| 2025-02-28 | 105.081609 |
| 2025-03-01 | 104.983967 |
| 2025-03-02 | 104.915954 |
| 2025-03-03 | 105.375408 |
| 2025-03-04 | 106.243789 |
| 2025-03-05 | 107.476151 |
| 2025-03-06 | 109.527329 |
| 2025-03-07 | 111.029161 |
| 2025-03-08 | 109.92738 |
| 2025-03-09 | 0.531947 |
| 2025-03-10 | 110.273317 |
| 2025-03-11 | 110.155779 |
| 2025-03-12 | 110.69534 |
| 2025-03-13 | 110.571172 |
| 2025-03-14 | 110.07455 |
| 2025-03-15 | 110.496994 |
| 2025-03-16 | 0.533737 |
| 2025-03-17 | 110.437854 |
| 2025-03-18 | 110.862996 |
| 2025-03-19 | 111.067645 |
| 2025-03-20 | 110.851017 |
| 2025-03-21 | 110.233144 |
| 2025-03-22 | 110.034372 |
| 2025-03-23 | 0.53396 |
| 2025-03-25 | 109.948989 |
| 2025-03-26 | 109.714364 |
| 2025-03-27 | 109.586461 |
| 2025-03-28 | 109.934414 |
| 2025-03-29 | 110.655998 |
| 2025-03-30 | 110.821701 |
| 2025-03-31 | 0.532513 |
| 2025-04-01 | 110.276562 |
| 2025-04-02 | 110.041919 |
| 2025-04-03 | 111.352451 |
| 2025-04-04 | 112.828041 |
| 2025-04-05 | 111.635268 |
| 2025-04-06 | 111.62455 |
| 2025-04-07 | 111.729535 |
| 2025-04-08 | 111.77518 |
| 2025-04-09 | 112.593073 |
| 2025-04-10 | 113.592047 |
| 2025-04-11 | 115.151622 |
| 2025-04-12 | 115.928723 |
| 2025-04-13 | 115.926642 |
| 2025-04-14 | 116.244064 |
| 2025-04-15 | 115.61413 |
| 2025-04-16 | 115.64484 |
| 2025-04-17 | 117.352159 |
| 2025-04-18 | 117.121875 |
| 2025-04-19 | 117.284506 |
| 2025-04-20 | 117.305107 |
| 2025-04-21 | 117.097885 |
| 2025-04-22 | 117.308685 |
| 2025-04-23 | 116.44158 |
| 2025-04-24 | 115.88364 |
| 2025-04-25 | 117.593039 |
| 2025-04-26 | 116.878784 |
| 2025-04-27 | 116.730785 |
| 2025-04-28 | 116.138926 |
| 2025-04-29 | 116.342365 |
| 2025-04-30 | 116.223067 |
| 2025-05-01 | 115.615561 |
| 2025-05-02 | 115.617951 |
| 2025-05-03 | 115.505404 |
| 2025-05-04 | 115.539818 |
| 2025-05-05 | 115.830512 |
| 2025-05-06 | 115.450699 |
| 2025-05-08 | 115.812098 |
| 2025-05-09 | 114.658017 |
| 2025-05-10 | 115.200032 |
| 2025-05-11 | 115.226565 |
| 2025-05-12 | 114.850737 |
| 2025-05-13 | 113.699948 |
| 2025-05-14 | 114.522764 |
| 2025-05-15 | 114.615624 |
| 2025-05-17 | 114.380148 |
| 2025-05-18 | 114.403202 |
| 2025-05-19 | 114.44709 |
| 2025-05-20 | 115.387845 |
| 2025-05-21 | 115.715778 |
| 2025-05-22 | 116.254452 |
| 2025-05-23 | 115.95057 |
| 2025-05-24 | 116.476303 |
| 2025-05-25 | 116.498895 |
| 2025-05-26 | 116.926294 |
| 2025-05-27 | 116.736012 |
| 2025-05-28 | 115.982787 |
| 2025-05-29 | 115.311081 |
| 2025-05-30 | 116.416545 |
| 2025-05-31 | 116.343112 |
| 2025-06-01 | 116.328626 |
| 2025-06-02 | 116.56574 |
| 2025-06-03 | 117.183838 |
| 2025-06-04 | 116.782638 |
| 2025-06-05 | 117.127522 |
| 2025-06-06 | 117.438664 |
| 2025-06-07 | 117.027356 |
| 2025-06-08 | 116.954247 |
| 2025-06-09 | 117.199637 |
| 2025-06-10 | 116.959949 |
| 2025-06-11 | 117.168694 |
| 2025-06-12 | 118.371122 |
| 2025-06-13 | 118.67174 |
| 2025-06-14 | 118.685644 |
| 2025-06-15 | 118.709319 |
| 2025-06-16 | 118.496646 |
| 2025-06-17 | 118.736977 |
| 2025-06-18 | 118.167315 |
| 2025-06-19 | 117.755047 |
| 2025-06-20 | 118.377385 |
| 2025-06-21 | 118.477828 |
| 2025-06-22 | 118.509681 |
| 2025-06-23 | 118.230191 |
| 2025-06-24 | 119.204444 |
| 2025-06-25 | 119.404643 |
| 2025-06-26 | 119.979611 |
| 2025-06-27 | 120.153634 |
| 2025-06-28 | 120.116321 |
| 2025-06-29 | 120.294298 |
| 2025-06-30 | 120.284575 |
| 2025-07-01 | 121.070458 |
| 2025-07-02 | 121.10554 |
| 2025-07-03 | 121.228954 |
| 2025-07-04 | 120.762711 |
| 2025-07-05 | 120.626722 |
| 2025-07-06 | 120.660445 |
| 2025-07-07 | 120.606027 |
| 2025-07-08 | 120.258455 |
| 2025-07-09 | 120.112485 |
| 2025-07-10 | 120.324373 |
| 2025-07-11 | 119.549258 |
| 2025-07-12 | 119.706952 |
| 2025-07-13 | 119.710458 |
| 2025-07-14 | 119.551006 |
| 2025-07-15 | 119.359446 |
| 2025-07-16 | 118.756322 |
| 2025-07-17 | 118.678729 |
| 2025-07-18 | 118.745487 |
| 2025-07-19 | 118.865355 |
| 2025-07-20 | 118.843937 |
| 2025-07-21 | 118.690609 |
| 2025-07-22 | 119.486366 |
| 2025-07-23 | 119.984128 |
| 2025-07-24 | 120.18823 |
| 2025-07-25 | 119.785191 |
| 2025-07-26 | 119.85237 |
| 2025-07-27 | 119.844995 |
| 2025-07-28 | 119.851621 |
| 2025-07-29 | 118.393988 |
| 2025-07-30 | 118.106326 |
| 2025-07-31 | 116.725068 |
| 2025-08-01 | 116.475462 |
| 2025-08-02 | 118.362973 |
| 2025-08-03 | 118.461903 |
| 2025-08-04 | 118.184982 |
| 2025-08-05 | 118.006943 |
| 2025-08-06 | 118.346273 |
| 2025-08-07 | 119.734904 |
| 2025-08-08 | 118.980561 |
| 2025-08-09 | 118.63316 |
| 2025-08-10 | 118.549472 |
| 2025-08-11 | 118.917842 |
| 2025-08-12 | 118.448653 |
| 2025-08-13 | 119.035338 |
| 2025-08-14 | 119.47288 |
| 2025-08-15 | 119.095797 |
| 2025-08-16 | 119.486248 |
| 2025-08-17 | 119.523822 |
| 2025-08-18 | 119.459388 |
| 2025-08-19 | 119.10739 |
| 2025-08-20 | 119.258586 |
| 2025-08-21 | 119.519628 |
| 2025-08-22 | 118.63087 |
| 2025-08-23 | 119.500264 |
| 2025-08-24 | 119.510522 |
| 2025-08-25 | 119.208011 |
| 2025-08-26 | 118.749312 |
| 2025-08-27 | 118.677521 |
| 2025-08-28 | 118.702665 |
| 2025-08-29 | 118.811225 |
| 2025-08-30 | 119.239777 |
| 2025-08-31 | 119.225778 |
| 2025-09-01 | 119.403395 |
| 2025-09-02 | 119.23777 |
| 2025-09-03 | 118.534476 |
| 2025-09-04 | 118.998862 |
| 2025-09-05 | 118.67052 |
| 2025-09-06 | 119.379262 |
| 2025-09-07 | 119.40881 |
| 2025-09-08 | 119.221357 |
| 2025-09-09 | 119.923888 |
| 2025-09-10 | 119.099096 |
| 2025-09-11 | 118.996234 |
| 2025-09-13 | 119.486256 |
| 2025-09-14 | 119.600964 |
| 2025-09-15 | 119.469955 |
| 2025-09-16 | 119.893664 |
| 2025-09-17 | 120.733512 |
| 2025-09-18 | 120.043747 |
| 2025-09-19 | 119.222299 |
| 2025-09-20 | 118.890718 |
| 2025-09-21 | 118.922818 |
| 2025-09-22 | 118.77168 |
| 2025-09-23 | 119.619675 |
| 2025-09-24 | 119.538998 |
| 2025-09-25 | 119.081285 |
| 2025-09-26 | 118.21747 |
| 2025-09-27 | 118.793633 |
| 2025-09-28 | 118.789458 |
| 2025-09-29 | 118.785014 |
| 2025-09-30 | 118.806622 |
| 2025-10-01 | 119.383295 |
| 2025-10-02 | 119.402611 |
| 2025-10-03 | 119.136693 |
| 2025-10-04 | 119.566247 |
| 2025-10-05 | 119.55472 |
| 2025-10-06 | 119.181082 |
| 2025-10-07 | 118.772652 |
| 2025-10-08 | 118.146042 |
| 2025-10-09 | 118.499206 |
| 2025-10-10 | 117.71585 |
| 2025-10-11 | 118.232093 |
| 2025-10-12 | 118.366868 |
| 2025-10-13 | 118.301769 |
| 2025-10-14 | 117.579768 |
| 2025-10-15 | 118.13936 |
| 2025-10-16 | 118.495043 |
| 2025-10-17 | 118.743461 |
| 2025-10-18 | 118.326423 |
| 2025-10-19 | 118.333606 |
| 2025-10-20 | 118.339356 |
| 2025-10-21 | 118.308373 |
| 2025-10-22 | 117.55801 |
| 2025-10-23 | 117.329967 |
| 2025-10-24 | 117.391011 |
| 2025-10-25 | 117.643795 |
| 2025-10-26 | 117.650665 |
| 2025-10-27 | 117.633285 |
| 2025-10-28 | 117.815004 |
| 2025-10-29 | 117.794992 |
| 2025-10-30 | 117.030926 |
| 2025-10-31 | 116.431921 |
| 2025-11-01 | 115.603416 |
| 2025-11-02 | 116.071941 |
| 2025-11-03 | 115.468017 |
| 2025-11-04 | 115.381567 |
| 2025-11-05 | 115.457719 |
| 2025-11-06 | 115.384236 |
| 2025-11-07 | 115.48949 |
| 2025-11-08 | 116.305111 |
| 2025-11-09 | 116.302678 |
| 2025-11-10 | 116.18301 |
| 2025-11-11 | 116.162043 |
| 2025-11-12 | 116.255572 |
| 2025-11-13 | 116.264375 |
| 2025-11-14 | 116.669029 |
| 2025-11-15 | 116.330084 |
| 2025-11-16 | 116.355414 |
| 2025-11-17 | 116.362956 |
| 2025-11-18 | 116.289137 |
| 2025-11-19 | 115.95028 |
| 2025-11-20 | 115.325202 |
| 2025-11-21 | 116.020112 |
| 2025-11-22 | 115.073632 |
| 2025-11-23 | 115.078231 |
| 2025-11-24 | 115.298933 |
| 2025-11-25 | 115.301196 |
| 2025-11-26 | 115.91853 |
| 2025-11-27 | 115.861868 |
| 2025-11-28 | 115.556615 |
| 2025-11-29 | 115.576823 |
| 2025-11-30 | 115.612852 |
| 2025-12-01 | 115.616005 |
| 2025-12-02 | 115.714907 |
| 2025-12-03 | 115.994546 |
| 2025-12-04 | 116.364514 |
| 2025-12-05 | 116.141934 |
| 2025-12-06 | 115.966119 |
| 2025-12-07 | 115.95144 |
| 2025-12-08 | 116.030747 |
| 2025-12-09 | 115.84501 |
| 2025-12-11 | 118.507526 |
| 2025-12-12 | 116.684675 |
| 2025-12-13 | 116.705632 |
| 2025-12-14 | 116.773335 |
| 2025-12-15 | 116.740016 |
| 2025-12-16 | 116.850794 |
| 2025-12-17 | 116.741596 |
| 2025-12-18 | 116.8805 |
| 2025-12-19 | 116.618791 |
| 2025-12-20 | 116.37663 |
| 2025-12-21 | 116.366304 |
| 2025-12-22 | 116.475205 |
| 2025-12-23 | 117.063576 |
| 2025-12-24 | 117.121719 |
| 2025-12-25 | 116.769075 |
| 2025-12-26 | 116.860344 |
| 2025-12-27 | 116.741351 |
| 2025-12-28 | 116.731244 |
| 2025-12-29 | 116.785501 |
| 2025-12-30 | 116.694101 |
| 2025-12-31 | 116.235189 |
| 2026-01-01 | 116.270072 |
| 2026-01-02 | 116.444124 |
| 2026-01-03 | 115.87891 |
| 2026-01-04 | 115.887679 |
| 2026-01-05 | 115.534212 |
| 2026-01-06 | 115.414205 |
| 2026-01-07 | 115.367301 |
| 2026-01-08 | 114.532923 |
| 2026-01-09 | 114.150093 |
| 2026-01-10 | 114.24416 |
| 2026-01-11 | 114.186022 |
| 2026-01-12 | 114.427545 |
| 2026-01-13 | 114.363529 |
| 2026-01-14 | 114.147017 |
| 2026-01-15 | 113.948435 |
| 2026-01-16 | 113.38802 |
| 2026-01-17 | 113.408231 |
| 2026-01-18 | 113.520527 |
| 2026-01-19 | 113.660411 |
| 2026-01-20 | 113.610011 |
| 2026-01-21 | 114.532346 |
| 2026-01-22 | 114.091718 |
| 2026-01-23 | 114.621798 |
| 2026-01-24 | 115.385092 |
| 2026-01-25 | 115.397267 |
| 2026-01-26 | 115.806051 |
| 2026-01-27 | 115.91097 |
| 2026-01-28 | 117.017212 |
| 2026-01-29 | 116.847119 |
| 2026-01-30 | 116.072185 |
| 2026-01-31 | 115.567745 |
| 2026-02-01 | 115.532158 |
| 2026-02-02 | 115.707915 |
| 2026-02-03 | 115.227012 |
| 2026-02-04 | 115.527479 |
| 2026-02-05 | 115.392402 |
| 2026-02-06 | 115.700762 |
| 2026-02-07 | 115.168523 |
| 2026-02-08 | 115.259808 |
| 2026-02-09 | 115.246536 |
| 2026-02-10 | 116.062962 |
| 2026-02-11 | 116.094066 |
| 2026-02-12 | 0.583252 |
| 2026-02-13 | 115.56422 |
| 2026-02-14 | 115.527093 |
| 2026-02-15 | 115.595549 |
| 2026-02-16 | 115.527662 |
| 2026-02-17 | 115.361772 |
| 2026-02-18 | 115.469327 |
| 2026-02-19 | 115.051557 |
| 2026-02-20 | 114.540357 |
| 2026-02-21 | 114.667647 |
| 2026-02-22 | 114.667892 |
| 2026-02-23 | 115.111615 |
| 2026-02-24 | 114.834804 |
| 2026-02-25 | 115.559546 |
| 2026-02-26 | 115.775519 |
| 2026-02-27 | 115.282395 |
| 2026-02-28 | 115.919164 |
| 2026-03-01 | 116.024684 |
| 2026-03-02 | 115.720618 |
| 2026-03-03 | 114.792443 |
| 2026-03-04 | 113.847274 |
| 2026-03-05 | 114.172571 |
| 2026-03-06 | 113.998562 |
| 2026-03-07 | 113.983519 |
| 2026-03-08 | 114.00609 |
| 2026-03-09 | 113.033951 |
| 2026-03-10 | 113.445377 |
| 2026-03-11 | 113.420202 |
| 2026-03-12 | 112.148635 |
| 2026-03-13 | 111.769719 |
| 2026-03-14 | 111.057778 |
| 2026-03-15 | 111.21308 |
| 2026-03-16 | 111.003815 |
| 2026-03-17 | 111.394134 |
| 2026-03-18 | 111.200634 |
| 2026-03-19 | 110.606763 |
| 2026-03-20 | 111.47724 |
| 2026-03-21 | 111.653569 |
| 2026-03-22 | 111.656136 |
| 2026-03-23 | 111.300382 |
| 2026-03-24 | 111.779667 |
| 2026-03-25 | 112.139006 |
| 2026-03-26 | 111.307535 |
| 2026-03-27 | 111.502587 |
| 2026-03-28 | 0.564841 |
| 2026-03-29 | 111.527861 |
| 2026-03-30 | 111.322658 |
| 2026-03-31 | 110.853196 |
| 2026-04-01 | 111.771793 |
| 2026-04-02 | 111.512701 |
| 2026-04-03 | 111.42672 |
| 2026-04-04 | 111.222534 |
| 2026-04-05 | 111.267264 |
| 2026-04-06 | 111.270702 |
| 2026-04-07 | 111.706038 |
| 2026-04-08 | 112.663067 |
| 2026-04-09 | 0.574244 |
| 2026-04-10 | 0.573638 |
| 2026-04-11 | 0.575243 |
| 2026-04-12 | 0.575832 |
| 2026-04-13 | 0.575832 |
| 2026-04-14 | 0.574578 |
| 2026-04-15 | 0.57879 |
| 2026-04-16 | 0.579573 |
| 2026-04-17 | 0.578262 |
| 2026-04-18 | 0.579008 |
| 2026-04-19 | 0.577992 |
| 2026-04-20 | 0.577045 |
| 2026-04-21 | 0.5784 |
| 2026-04-22 | 0.576591 |
| 2026-04-23 | 0.574883 |
| 2026-04-24 | 0.57341 |
| 2026-04-25 | 0.57544 |
| 2026-04-26 | 0.57544 |
| 2026-04-27 | 0.57544 |
| 2026-04-28 | 0.575214 |
| 2026-04-29 | 0.574131 |
| 2026-04-30 | 0.574613 |
| 2026-05-01 | 0.574956 |
| 2026-05-02 | 0.574956 |
| 2026-05-03 | 0.574956 |
| 2026-05-04 | 0.574956 |
| 2026-05-05 | 0.574392 |
| 2026-05-06 | 0.575025 |
| 2026-05-07 | 0.576694 |
| 2026-05-08 | 0.575783 |
| 2026-05-09 | 0.577499 |
| 2026-05-10 | 0.579023 |
| 2026-05-11 | 0.579023 |
| 2026-05-12 | 115.748143 |
| 2026-05-14 | 114.999162 |
| 2026-05-15 | 0.572146 |
| 2026-05-16 | 114.118381 |
| 2026-05-17 | 114.11987 |
| 2026-05-18 | 0.570727 |
| 2026-05-19 | 114.898216 |
| 2026-05-20 | 115.307095 |
| 2026-05-21 | 116.088612 |
| 2026-05-23 | 116.450015 |
| 2026-05-24 | 116.460912 |
| 2026-05-25 | 116.702403 |
| 2026-05-26 | 116.65355 |
| 2026-05-27 | 117.159111 |
| 2026-05-28 | 116.846483 |
| 2026-05-29 | 119.22549 |
| 2026-05-30 | 119.515117 |
| 2026-05-31 | 119.512927 |
| 2026-06-01 | 119.385765 |
| 2026-06-02 | 119.037245 |
| 2026-06-03 | 119.086348 |
| 2026-06-04 | 118.761561 |
| 2026-06-05 | 118.952391 |
| 2026-06-06 | 117.584678 |
| 2026-06-09 | 117.802858 |
| 2026-06-10 | 117.770696 |
| 2026-06-11 | 117.803668 |
| 2026-06-12 | 118.062213 |
| 2026-06-13 | 118.041847 |
| 2026-06-14 | 118.118413 |
| 2026-06-15 | 118.449748 |
| 2026-06-16 | 117.736056 |
| 2026-06-17 | 118.106999 |
| 2026-06-18 | 117.534783 |
| 2026-06-19 | 116.460078 |
| 2026-06-20 | 117.057153 |
| 2026-06-21 | 117.076895 |
| 2026-06-22 | 116.83005 |
| 2026-06-23 | 116.551323 |
| 2026-06-24 | 116.057559 |
| 2026-06-25 | 116.253613 |
| 2026-06-26 | 115.991643 |
| 2026-06-27 | 116.392259 |
| 2026-06-28 | 116.419728 |
| 2026-06-29 | 116.351677 |
| 2026-06-30 | 116.530638 |
| 2026-07-01 | 116.548635 |
| 2026-07-02 | 0.559344 |
| 2026-07-03 | 117.114492 |
| 2026-07-04 | 117.005384 |
| 2026-07-05 | 117.052505 |
| 2026-07-06 | 116.817238 |
| 2026-07-07 | 117.17704 |
| 2026-07-08 | 116.549769 |
| 2026-07-09 | 116.649196 |
| 2026-07-10 | 116.74039 |
| 2026-07-11 | 116.142607 |
| 2026-07-12 | 116.217531 |
| 2026-07-13 | 115.984768 |
| 2026-07-14 | 116.369856 |
| 2026-07-15 | 116.774623 |
| 2026-07-16 | 116.350183 |
| 2026-07-17 | 115.970363 |
| 2026-07-18 | 116.432656 |
| 2026-07-19 | 116.435774 |
| 2026-07-20 | 116.343255 |
| 2026-07-21 | 116.45018 |
| 2026-07-22 | 116.471771 |
| 2026-07-23 | 116.228856 |
| 2026-07-24 | 115.640871 |
| 2026-07-25 | 115.499833 |
| 2026-07-26 | 115.484699 |
| 2026-07-27 | 115.765077 |
| 2026-07-28 | 116.547693 |
| 2026-07-29 | 116.012117 |
| 2026-07-30 | 116.480456 |
| 2026-07-31 | 116.978651 |
| 2026-08-01 | 117.281628 |
| 2026-08-02 | 117.325152 |
| 2026-08-03 | 117.282505 |
| 2026-08-04 | 116.948593 |
| 2026-08-05 | 117.152035 |
| 2026-08-06 | 117.212737 |
| 2026-08-07 | 116.905752 |
| 2026-08-08 | 117.372133 |
| 2026-08-09 | 117.389869 |
| 2026-08-10 | 117.161981 |
| 2026-08-11 | 117.005539 |
| 2026-08-12 | 116.911115 |
| 2026-08-13 | 116.646803 |
| 2026-08-14 | 116.866055 |
| 2026-08-15 | 117.181291 |
| 2026-08-16 | 117.166091 |
| 2026-08-17 | 117.221426 |
| 2026-08-18 | 117.789419 |
| 2026-08-20 | 118.676671 |
| 2026-08-21 | 118.593305 |
| 2026-08-22 | 118.498372 |
| 2026-08-23 | 118.59058 |
| 2026-08-24 | 118.480719 |
| 2026-08-25 | 119.084486 |
| 2026-08-26 | 118.469766 |
| 2026-08-27 | 117.635473 |
| 2026-08-28 | 117.853082 |
| 2026-08-29 | 116.941979 |
| 2026-08-30 | 116.97396 |
| 2026-08-31 | 117.007971 |
| 2026-09-01 | 117.948843 |
| 2026-09-02 | 118.208918 |
| 2026-09-03 | 118.042064 |
| 2026-09-04 | 118.020736 |
| 2026-09-05 | 117.53754 |
| 2026-09-06 | 117.569238 |
| 2026-09-07 | 117.473499 |
| 2026-09-08 | 118.925617 |
| 2026-09-09 | 118.421699 |
| 2026-09-10 | 118.333724 |
| 2026-09-11 | 117.895063 |
| 2026-09-12 | 117.795171 |
| 2026-09-13 | 117.798351 |
| 2026-09-14 | 117.454221 |
| 2026-09-15 | 117.745911 |
| 2026-09-16 | 117.806919 |
| 2026-09-17 | 116.535712 |
| 2026-09-18 | 0.564104 |
| 2026-09-19 | 116.628377 |
| 2026-09-20 | 116.633457 |
| 2026-09-21 | 116.514423 |
| 2026-09-22 | 116.425481 |
| 2026-09-23 | 116.197519 |
| 2026-09-24 | 115.501423 |
| 2026-09-25 | 115.365383 |
| 2026-09-26 | 115.596966 |
| 2026-09-27 | 115.604712 |
| 2026-09-28 | 115.538565 |
| 2026-09-30 | 115.917121 |
| 2026-10-02 | 114.807226 |
| 2026-10-03 | 114.762221 |
| 2026-10-05 | 114.02773 |
| 2026-10-06 | 114.369505 |
| 2026-10-07 | 114.49939 |
| 2026-10-08 | 113.998531 |
| 2026-10-09 | 114.384708 |
| 2026-10-10 | 113.930547 |
| 2026-10-11 | 113.949113 |
| 2026-10-12 | 113.872782 |
| 2026-10-13 | 113.907514 |
| 2026-10-14 | 113.702843 |
| 2026-10-15 | 113.769348 |
| 2026-10-16 | 113.909587 |
| 2026-10-17 | 113.939705 |
| 2026-10-18 | 113.939242 |
| 2026-10-19 | 113.821035 |
| 2026-10-20 | 113.93792 |
| 2026-10-21 | 113.827534 |
| 2026-10-22 | 113.987261 |
| 2026-10-23 | 113.872131 |
| 2026-10-24 | 113.915723 |
| 2026-10-25 | 113.898393 |
| 2026-10-26 | 114.096421 |
| 2026-10-27 | 113.891823 |
| 2026-10-28 | 113.487473 |
| 2026-10-29 | 113.911823 |
| 2026-10-30 | 114.136652 |
| 2026-10-31 | 113.901032 |
| 2026-11-01 | 114.330361 |
High
121.2290
Low
0.51532
Average
107.0725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ZWL API questions
How do I get the XAF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ZWL rate in rates.ZWL.
How far back does XAF/ZWL historical data go?
Daily XAF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.