XAF to ZMW exchange rate API
CFA Franc BEAC to Zambian Kwacha · quoted 2026-10-16
0.03436
▼ +21.72% over 2Y
1 XAF = 0.03436 ZMW · 1 ZMW = 29.0994 XAF · Get this rate via the API
1 XAF buys 0.03436 ZMW as of 2026-10-16, so 1 ZMW buys 29.0994 XAF. Over the last 2 years, XAF/ZMW traded between 0.03070 and 0.05009, averaged 0.03967 and fell 21.72%. The API holds daily XAF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.043898 |
| 2024-10-17 | 0.043968 |
| 2024-10-18 | 0.043972 |
| 2024-10-19 | 0.044043 |
| 2024-10-20 | 0.044241 |
| 2024-10-21 | 0.04398 |
| 2024-10-22 | 0.044022 |
| 2024-10-23 | 0.043809 |
| 2024-10-24 | 0.043615 |
| 2024-10-25 | 0.043842 |
| 2024-10-26 | 0.043813 |
| 2024-10-27 | 0.04387 |
| 2024-10-28 | 0.0437 |
| 2024-10-29 | 0.043905 |
| 2024-10-30 | 0.043878 |
| 2024-10-31 | 0.044035 |
| 2024-11-01 | 0.044222 |
| 2024-11-02 | 0.044128 |
| 2024-11-03 | 0.044448 |
| 2024-11-04 | 0.044476 |
| 2024-11-05 | 0.044432 |
| 2024-11-06 | 0.044333 |
| 2024-11-07 | 0.043934 |
| 2024-11-08 | 0.044601 |
| 2024-11-09 | 0.044541 |
| 2024-11-10 | 0.044621 |
| 2024-11-11 | 0.044642 |
| 2024-11-12 | 0.044289 |
| 2024-11-13 | 0.044165 |
| 2024-11-14 | 0.043943 |
| 2024-11-15 | 0.044085 |
| 2024-11-16 | 0.043978 |
| 2024-11-17 | 0.044358 |
| 2024-11-18 | 0.044217 |
| 2024-11-19 | 0.044564 |
| 2024-11-20 | 0.044704 |
| 2024-11-21 | 0.044404 |
| 2024-11-22 | 0.044146 |
| 2024-11-23 | 0.043865 |
| 2024-11-24 | 0.043962 |
| 2024-11-25 | 0.0442 |
| 2024-11-26 | 0.044023 |
| 2024-11-27 | 0.044095 |
| 2024-11-28 | 0.044354 |
| 2024-11-29 | 0.043839 |
| 2024-11-30 | 0.044459 |
| 2024-12-01 | 0.04345 |
| 2024-12-02 | 0.04378 |
| 2024-12-03 | 0.043182 |
| 2024-12-04 | 0.043208 |
| 2024-12-05 | 0.0433 |
| 2024-12-06 | 0.043694 |
| 2024-12-07 | 0.043575 |
| 2024-12-08 | 0.043995 |
| 2024-12-09 | 0.043871 |
| 2024-12-10 | 0.043971 |
| 2024-12-11 | 0.04427 |
| 2024-12-12 | 0.044097 |
| 2024-12-13 | 0.043911 |
| 2024-12-14 | 0.043736 |
| 2024-12-15 | 0.04438 |
| 2024-12-16 | 0.044366 |
| 2024-12-17 | 0.044496 |
| 2024-12-18 | 0.044265 |
| 2024-12-19 | 0.04375 |
| 2024-12-20 | 0.043752 |
| 2024-12-21 | 0.044004 |
| 2024-12-22 | 0.044107 |
| 2024-12-23 | 0.044069 |
| 2024-12-24 | 0.043961 |
| 2024-12-25 | 0.044034 |
| 2024-12-26 | 0.043924 |
| 2024-12-27 | 0.043982 |
| 2024-12-28 | 0.043895 |
| 2024-12-29 | 0.044192 |
| 2024-12-30 | 0.044102 |
| 2024-12-31 | 0.044118 |
| 2025-01-01 | 0.044204 |
| 2025-01-02 | 0.044069 |
| 2025-01-03 | 0.043742 |
| 2025-01-04 | 0.043824 |
| 2025-01-05 | 0.044092 |
| 2025-01-06 | 0.043848 |
| 2025-01-07 | 0.044224 |
| 2025-01-08 | 0.044225 |
| 2025-01-09 | 0.043986 |
| 2025-01-10 | 0.043737 |
| 2025-01-11 | 0.043645 |
| 2025-01-12 | 0.043302 |
| 2025-01-13 | 0.043345 |
| 2025-01-14 | 0.043375 |
| 2025-01-15 | 0.043575 |
| 2025-01-16 | 0.043719 |
| 2025-01-17 | 0.043589 |
| 2025-01-18 | 0.043418 |
| 2025-01-19 | 0.043705 |
| 2025-01-20 | 0.043661 |
| 2025-01-21 | 0.04401 |
| 2025-01-22 | 0.04433 |
| 2025-01-23 | 0.044368 |
| 2025-01-24 | 0.044158 |
| 2025-01-25 | 0.044509 |
| 2025-01-26 | 0.044405 |
| 2025-01-27 | 0.044446 |
| 2025-01-28 | 0.044326 |
| 2025-01-29 | 0.044317 |
| 2025-01-30 | 0.044403 |
| 2025-01-31 | 0.044241 |
| 2025-02-01 | 0.044176 |
| 2025-02-02 | 0.044384 |
| 2025-02-03 | 0.043759 |
| 2025-02-04 | 0.04392 |
| 2025-02-05 | 0.044415 |
| 2025-02-06 | 0.044527 |
| 2025-02-07 | 0.044527 |
| 2025-02-08 | 0.044107 |
| 2025-02-09 | 0.044359 |
| 2025-02-10 | 0.044206 |
| 2025-02-11 | 0.044165 |
| 2025-02-12 | 0.044494 |
| 2025-02-13 | 0.044628 |
| 2025-02-14 | 0.044718 |
| 2025-02-15 | 0.04486 |
| 2025-02-16 | 0.045201 |
| 2025-02-17 | 0.044957 |
| 2025-02-18 | 0.04489 |
| 2025-02-19 | 0.044951 |
| 2025-02-20 | 0.044787 |
| 2025-02-21 | 0.045241 |
| 2025-02-22 | 0.044917 |
| 2025-02-23 | 0.045248 |
| 2025-02-24 | 0.045202 |
| 2025-02-25 | 0.045058 |
| 2025-02-26 | 0.045135 |
| 2025-02-27 | 0.045303 |
| 2025-02-28 | 0.044911 |
| 2025-03-01 | 0.044697 |
| 2025-03-02 | 0.045359 |
| 2025-03-03 | 0.04515 |
| 2025-03-04 | 0.045494 |
| 2025-03-05 | 0.046371 |
| 2025-03-06 | 0.047302 |
| 2025-03-07 | 0.047378 |
| 2025-03-08 | 0.047201 |
| 2025-03-09 | 0.047097 |
| 2025-03-10 | 0.047206 |
| 2025-03-11 | 0.047216 |
| 2025-03-12 | 0.047498 |
| 2025-03-13 | 0.047396 |
| 2025-03-14 | 0.047307 |
| 2025-03-15 | 0.047444 |
| 2025-03-16 | 0.047422 |
| 2025-03-17 | 0.047479 |
| 2025-03-18 | 0.047864 |
| 2025-03-19 | 0.047897 |
| 2025-03-20 | 0.047933 |
| 2025-03-21 | 0.047733 |
| 2025-03-22 | 0.047289 |
| 2025-03-23 | 0.047772 |
| 2025-03-25 | 0.047758 |
| 2025-03-26 | 0.047627 |
| 2025-03-27 | 0.047579 |
| 2025-03-28 | 0.047291 |
| 2025-03-29 | 0.04769 |
| 2025-03-30 | 0.047241 |
| 2025-03-31 | 0.047168 |
| 2025-04-01 | 0.046435 |
| 2025-04-02 | 0.046281 |
| 2025-04-03 | 0.046489 |
| 2025-04-04 | 0.047069 |
| 2025-04-05 | 0.047041 |
| 2025-04-06 | 0.04661 |
| 2025-04-07 | 0.046705 |
| 2025-04-08 | 0.046664 |
| 2025-04-09 | 0.046906 |
| 2025-04-10 | 0.046927 |
| 2025-04-11 | 0.048286 |
| 2025-04-12 | 0.048244 |
| 2025-04-13 | 0.048993 |
| 2025-04-14 | 0.048727 |
| 2025-04-15 | 0.048626 |
| 2025-04-16 | 0.048749 |
| 2025-04-17 | 0.049193 |
| 2025-04-18 | 0.04932 |
| 2025-04-19 | 0.04928 |
| 2025-04-20 | 0.049567 |
| 2025-04-21 | 0.049907 |
| 2025-04-22 | 0.050086 |
| 2025-04-23 | 0.049709 |
| 2025-04-24 | 0.049164 |
| 2025-04-25 | 0.04894 |
| 2025-04-26 | 0.049383 |
| 2025-04-27 | 0.048848 |
| 2025-04-28 | 0.048318 |
| 2025-04-29 | 0.048517 |
| 2025-04-30 | 0.048496 |
| 2025-05-01 | 0.04821 |
| 2025-05-02 | 0.048187 |
| 2025-05-03 | 0.048059 |
| 2025-05-04 | 0.047978 |
| 2025-05-05 | 0.048042 |
| 2025-05-06 | 0.04779 |
| 2025-05-08 | 0.046746 |
| 2025-05-09 | 0.04602 |
| 2025-05-10 | 0.047738 |
| 2025-05-11 | 0.045514 |
| 2025-05-12 | 0.045712 |
| 2025-05-13 | 0.044849 |
| 2025-05-14 | 0.045404 |
| 2025-05-15 | 0.045438 |
| 2025-05-17 | 0.045256 |
| 2025-05-18 | 0.045784 |
| 2025-05-19 | 0.045798 |
| 2025-05-20 | 0.046338 |
| 2025-05-21 | 0.046534 |
| 2025-05-22 | 0.046998 |
| 2025-05-23 | 0.046934 |
| 2025-05-24 | 0.046846 |
| 2025-05-25 | 0.047628 |
| 2025-05-26 | 0.04759 |
| 2025-05-27 | 0.047863 |
| 2025-05-28 | 0.04663 |
| 2025-05-29 | 0.045746 |
| 2025-05-30 | 0.046222 |
| 2025-05-31 | 0.046781 |
| 2025-06-01 | 0.046276 |
| 2025-06-02 | 0.046435 |
| 2025-06-03 | 0.046535 |
| 2025-06-04 | 0.046533 |
| 2025-06-05 | 0.045433 |
| 2025-06-06 | 0.045937 |
| 2025-06-07 | 0.046272 |
| 2025-06-08 | 0.042984 |
| 2025-06-09 | 0.043341 |
| 2025-06-10 | 0.043359 |
| 2025-06-11 | 0.043776 |
| 2025-06-12 | 0.043538 |
| 2025-06-13 | 0.043473 |
| 2025-06-14 | 0.04268 |
| 2025-06-15 | 0.042703 |
| 2025-06-16 | 0.04261 |
| 2025-06-17 | 0.04278 |
| 2025-06-18 | 0.042778 |
| 2025-06-19 | 0.041736 |
| 2025-06-20 | 0.041069 |
| 2025-06-21 | 0.040692 |
| 2025-06-22 | 0.040766 |
| 2025-06-23 | 0.040669 |
| 2025-06-24 | 0.041252 |
| 2025-06-25 | 0.041574 |
| 2025-06-26 | 0.041957 |
| 2025-06-27 | 0.042186 |
| 2025-06-28 | 0.042368 |
| 2025-06-29 | 0.042429 |
| 2025-06-30 | 0.042434 |
| 2025-07-01 | 0.043055 |
| 2025-07-02 | 0.043204 |
| 2025-07-03 | 0.043567 |
| 2025-07-04 | 0.043531 |
| 2025-07-05 | 0.04378 |
| 2025-07-06 | 0.043792 |
| 2025-07-07 | 0.043677 |
| 2025-07-08 | 0.043545 |
| 2025-07-09 | 0.043426 |
| 2025-07-10 | 0.043711 |
| 2025-07-11 | 0.04147 |
| 2025-07-12 | 0.041567 |
| 2025-07-13 | 0.041569 |
| 2025-07-14 | 0.041552 |
| 2025-07-15 | 0.041378 |
| 2025-07-16 | 0.040551 |
| 2025-07-17 | 0.040568 |
| 2025-07-18 | 0.040884 |
| 2025-07-19 | 0.040774 |
| 2025-07-20 | 0.04084 |
| 2025-07-21 | 0.040752 |
| 2025-07-22 | 0.041166 |
| 2025-07-23 | 0.041498 |
| 2025-07-24 | 0.041945 |
| 2025-07-25 | 0.041896 |
| 2025-07-26 | 0.042086 |
| 2025-07-27 | 0.042084 |
| 2025-07-28 | 0.042084 |
| 2025-07-29 | 0.041124 |
| 2025-07-30 | 0.040913 |
| 2025-07-31 | 0.040079 |
| 2025-08-01 | 0.03984 |
| 2025-08-02 | 0.040075 |
| 2025-08-03 | 0.040557 |
| 2025-08-04 | 0.04047 |
| 2025-08-05 | 0.040441 |
| 2025-08-06 | 0.040826 |
| 2025-08-07 | 0.041228 |
| 2025-08-08 | 0.041335 |
| 2025-08-09 | 0.041152 |
| 2025-08-10 | 0.041122 |
| 2025-08-11 | 0.041251 |
| 2025-08-12 | 0.041357 |
| 2025-08-13 | 0.041264 |
| 2025-08-14 | 0.041245 |
| 2025-08-15 | 0.041364 |
| 2025-08-16 | 0.041617 |
| 2025-08-17 | 0.041631 |
| 2025-08-18 | 0.041432 |
| 2025-08-19 | 0.041469 |
| 2025-08-20 | 0.041401 |
| 2025-08-21 | 0.041378 |
| 2025-08-22 | 0.041212 |
| 2025-08-23 | 0.041706 |
| 2025-08-24 | 0.04171 |
| 2025-08-25 | 0.041618 |
| 2025-08-26 | 0.041329 |
| 2025-08-27 | 0.041507 |
| 2025-08-28 | 0.041717 |
| 2025-08-29 | 0.04186 |
| 2025-08-30 | 0.042146 |
| 2025-08-31 | 0.042102 |
| 2025-09-01 | 0.042186 |
| 2025-09-02 | 0.042299 |
| 2025-09-03 | 0.042111 |
| 2025-09-04 | 0.042385 |
| 2025-09-05 | 0.042591 |
| 2025-09-06 | 0.042772 |
| 2025-09-07 | 0.042765 |
| 2025-09-08 | 0.042715 |
| 2025-09-09 | 0.043165 |
| 2025-09-10 | 0.042987 |
| 2025-09-11 | 0.043153 |
| 2025-09-13 | 0.042443 |
| 2025-09-14 | 0.042452 |
| 2025-09-15 | 0.042462 |
| 2025-09-16 | 0.042713 |
| 2025-09-17 | 0.042283 |
| 2025-09-18 | 0.042296 |
| 2025-09-19 | 0.042535 |
| 2025-09-20 | 0.042481 |
| 2025-09-21 | 0.042361 |
| 2025-09-22 | 0.042439 |
| 2025-09-23 | 0.042876 |
| 2025-09-24 | 0.04246 |
| 2025-09-25 | 0.042428 |
| 2025-09-26 | 0.042407 |
| 2025-09-27 | 0.042409 |
| 2025-09-28 | 0.042301 |
| 2025-09-29 | 0.042474 |
| 2025-09-30 | 0.042722 |
| 2025-10-01 | 0.042773 |
| 2025-10-02 | 0.042944 |
| 2025-10-03 | 0.042533 |
| 2025-10-04 | 0.042506 |
| 2025-10-05 | 0.042481 |
| 2025-10-06 | 0.04248 |
| 2025-10-07 | 0.042618 |
| 2025-10-08 | 0.042362 |
| 2025-10-09 | 0.042128 |
| 2025-10-10 | 0.040031 |
| 2025-10-11 | 0.040324 |
| 2025-10-12 | 0.040274 |
| 2025-10-13 | 0.04039 |
| 2025-10-14 | 0.039868 |
| 2025-10-15 | 0.040021 |
| 2025-10-16 | 0.040399 |
| 2025-10-17 | 0.04038 |
| 2025-10-18 | 0.040425 |
| 2025-10-19 | 0.040429 |
| 2025-10-20 | 0.040434 |
| 2025-10-21 | 0.040334 |
| 2025-10-22 | 0.039981 |
| 2025-10-23 | 0.03962 |
| 2025-10-24 | 0.03918 |
| 2025-10-25 | 0.039251 |
| 2025-10-26 | 0.039253 |
| 2025-10-27 | 0.039295 |
| 2025-10-28 | 0.039275 |
| 2025-10-29 | 0.039208 |
| 2025-10-30 | 0.039252 |
| 2025-10-31 | 0.039069 |
| 2025-11-01 | 0.039055 |
| 2025-11-02 | 0.039199 |
| 2025-11-03 | 0.039011 |
| 2025-11-04 | 0.039215 |
| 2025-11-05 | 0.039371 |
| 2025-11-06 | 0.039683 |
| 2025-11-07 | 0.03993 |
| 2025-11-08 | 0.040037 |
| 2025-11-09 | 0.040037 |
| 2025-11-10 | 0.039997 |
| 2025-11-11 | 0.040105 |
| 2025-11-12 | 0.040062 |
| 2025-11-13 | 0.039927 |
| 2025-11-14 | 0.040175 |
| 2025-11-15 | 0.040025 |
| 2025-11-16 | 0.039953 |
| 2025-11-17 | 0.039989 |
| 2025-11-18 | 0.040113 |
| 2025-11-19 | 0.040149 |
| 2025-11-20 | 0.040058 |
| 2025-11-21 | 0.040551 |
| 2025-11-22 | 0.040614 |
| 2025-11-23 | 0.040633 |
| 2025-11-24 | 0.040526 |
| 2025-11-25 | 0.040647 |
| 2025-11-26 | 0.040444 |
| 2025-11-27 | 0.040359 |
| 2025-11-28 | 0.04044 |
| 2025-11-29 | 0.040414 |
| 2025-11-30 | 0.040494 |
| 2025-12-01 | 0.040603 |
| 2025-12-02 | 0.040741 |
| 2025-12-03 | 0.040893 |
| 2025-12-04 | 0.04116 |
| 2025-12-05 | 0.041126 |
| 2025-12-06 | 0.041125 |
| 2025-12-07 | 0.041124 |
| 2025-12-08 | 0.041085 |
| 2025-12-09 | 0.041176 |
| 2025-12-11 | 0.041491 |
| 2025-12-12 | 0.041161 |
| 2025-12-13 | 0.041332 |
| 2025-12-14 | 0.041354 |
| 2025-12-15 | 0.041316 |
| 2025-12-16 | 0.041554 |
| 2025-12-17 | 0.041368 |
| 2025-12-18 | 0.041338 |
| 2025-12-19 | 0.040692 |
| 2025-12-20 | 0.040427 |
| 2025-12-21 | 0.040438 |
| 2025-12-22 | 0.040435 |
| 2025-12-23 | 0.040467 |
| 2025-12-24 | 0.040664 |
| 2025-12-25 | 0.040504 |
| 2025-12-26 | 0.040538 |
| 2025-12-27 | 0.040475 |
| 2025-12-28 | 0.040473 |
| 2025-12-29 | 0.040493 |
| 2025-12-30 | 0.040383 |
| 2025-12-31 | 0.039796 |
| 2026-01-01 | 0.039843 |
| 2026-01-02 | 0.039902 |
| 2026-01-03 | 0.039534 |
| 2026-01-04 | 0.039522 |
| 2026-01-05 | 0.039426 |
| 2026-01-06 | 0.037773 |
| 2026-01-07 | 0.037432 |
| 2026-01-08 | 0.035595 |
| 2026-01-09 | 0.035205 |
| 2026-01-10 | 0.034606 |
| 2026-01-11 | 0.034472 |
| 2026-01-12 | 0.034569 |
| 2026-01-13 | 0.034681 |
| 2026-01-14 | 0.034604 |
| 2026-01-15 | 0.035038 |
| 2026-01-16 | 0.035189 |
| 2026-01-17 | 0.035706 |
| 2026-01-18 | 0.035695 |
| 2026-01-19 | 0.035769 |
| 2026-01-20 | 0.035539 |
| 2026-01-21 | 0.036238 |
| 2026-01-22 | 0.03605 |
| 2026-01-23 | 0.035538 |
| 2026-01-24 | 0.035237 |
| 2026-01-25 | 0.035228 |
| 2026-01-26 | 0.035332 |
| 2026-01-27 | 0.035491 |
| 2026-01-28 | 0.036288 |
| 2026-01-29 | 0.036311 |
| 2026-01-30 | 0.036028 |
| 2026-01-31 | 0.035706 |
| 2026-02-01 | 0.035695 |
| 2026-02-02 | 0.035749 |
| 2026-02-03 | 0.035458 |
| 2026-02-04 | 0.035367 |
| 2026-02-05 | 0.0349 |
| 2026-02-06 | 0.033572 |
| 2026-02-07 | 0.033669 |
| 2026-02-08 | 0.033858 |
| 2026-02-09 | 0.033763 |
| 2026-02-10 | 0.034235 |
| 2026-02-11 | 0.034676 |
| 2026-02-12 | 0.034538 |
| 2026-02-13 | 0.033389 |
| 2026-02-14 | 0.033009 |
| 2026-02-15 | 0.032999 |
| 2026-02-16 | 0.03301 |
| 2026-02-17 | 0.033078 |
| 2026-02-18 | 0.033407 |
| 2026-02-19 | 0.033716 |
| 2026-02-20 | 0.03405 |
| 2026-02-21 | 0.034078 |
| 2026-02-22 | 0.034009 |
| 2026-02-23 | 0.034206 |
| 2026-02-24 | 0.034148 |
| 2026-02-25 | 0.034088 |
| 2026-02-26 | 0.033919 |
| 2026-02-27 | 0.033987 |
| 2026-02-28 | 0.03405 |
| 2026-03-01 | 0.034057 |
| 2026-03-02 | 0.033993 |
| 2026-03-03 | 0.034185 |
| 2026-03-04 | 0.03395 |
| 2026-03-05 | 0.034078 |
| 2026-03-06 | 0.034256 |
| 2026-03-07 | 0.034201 |
| 2026-03-08 | 0.034369 |
| 2026-03-09 | 0.034141 |
| 2026-03-10 | 0.034428 |
| 2026-03-11 | 0.034366 |
| 2026-03-12 | 0.034289 |
| 2026-03-13 | 0.034211 |
| 2026-03-14 | 0.033886 |
| 2026-03-15 | 0.033933 |
| 2026-03-16 | 0.033892 |
| 2026-03-17 | 0.034282 |
| 2026-03-18 | 0.034446 |
| 2026-03-19 | 0.034365 |
| 2026-03-20 | 0.034467 |
| 2026-03-21 | 0.034462 |
| 2026-03-22 | 0.034469 |
| 2026-03-23 | 0.034343 |
| 2026-03-24 | 0.03459 |
| 2026-03-25 | 0.03357 |
| 2026-03-26 | 0.032982 |
| 2026-03-27 | 0.033247 |
| 2026-03-28 | 0.033025 |
| 2026-03-29 | 0.033164 |
| 2026-03-30 | 0.033183 |
| 2026-03-31 | 0.033335 |
| 2026-04-01 | 0.033856 |
| 2026-04-02 | 0.033854 |
| 2026-04-03 | 0.03385 |
| 2026-04-04 | 0.03379 |
| 2026-04-05 | 0.033804 |
| 2026-04-06 | 0.033804 |
| 2026-04-07 | 0.033837 |
| 2026-04-08 | 0.034607 |
| 2026-04-09 | 0.034084 |
| 2026-04-10 | 0.033939 |
| 2026-04-11 | 0.033971 |
| 2026-04-12 | 0.033971 |
| 2026-04-13 | 0.033971 |
| 2026-04-14 | 0.033915 |
| 2026-04-15 | 0.034393 |
| 2026-04-16 | 0.034425 |
| 2026-04-17 | 0.034345 |
| 2026-04-18 | 0.034208 |
| 2026-04-19 | 0.034208 |
| 2026-04-20 | 0.034208 |
| 2026-04-21 | 0.033959 |
| 2026-04-22 | 0.03411 |
| 2026-04-23 | 0.034083 |
| 2026-04-24 | 0.033348 |
| 2026-04-25 | 0.033764 |
| 2026-04-26 | 0.033764 |
| 2026-04-27 | 0.033764 |
| 2026-04-28 | 0.033881 |
| 2026-04-29 | 0.033822 |
| 2026-04-30 | 0.033692 |
| 2026-05-01 | 0.033352 |
| 2026-05-02 | 0.033352 |
| 2026-05-03 | 0.033352 |
| 2026-05-04 | 0.033352 |
| 2026-05-05 | 0.033413 |
| 2026-05-06 | 0.033636 |
| 2026-05-07 | 0.034012 |
| 2026-05-08 | 0.034174 |
| 2026-05-09 | 0.034144 |
| 2026-05-10 | 0.034144 |
| 2026-05-11 | 0.034144 |
| 2026-05-12 | 0.034059 |
| 2026-05-14 | 0.033931 |
| 2026-05-15 | 0.033602 |
| 2026-05-16 | 0.033512 |
| 2026-05-17 | 0.033512 |
| 2026-05-18 | 0.033432 |
| 2026-05-19 | 0.033541 |
| 2026-05-20 | 0.033458 |
| 2026-05-21 | 0.033659 |
| 2026-05-23 | 0.033412 |
| 2026-05-24 | 0.033408 |
| 2026-05-25 | 0.03351 |
| 2026-05-26 | 0.033503 |
| 2026-05-27 | 0.033441 |
| 2026-05-28 | 0.033109 |
| 2026-05-29 | 0.033004 |
| 2026-05-30 | 0.032756 |
| 2026-05-31 | 0.032759 |
| 2026-06-01 | 0.032724 |
| 2026-06-02 | 0.032466 |
| 2026-06-03 | 0.031813 |
| 2026-06-04 | 0.031506 |
| 2026-06-05 | 0.031092 |
| 2026-06-06 | 0.030909 |
| 2026-06-09 | 0.031169 |
| 2026-06-10 | 0.031371 |
| 2026-06-11 | 0.030895 |
| 2026-06-12 | 0.030698 |
| 2026-06-13 | 0.030999 |
| 2026-06-14 | 0.031016 |
| 2026-06-15 | 0.031127 |
| 2026-06-16 | 0.031159 |
| 2026-06-17 | 0.031403 |
| 2026-06-18 | 0.03136 |
| 2026-06-19 | 0.031358 |
| 2026-06-20 | 0.03131 |
| 2026-06-21 | 0.031316 |
| 2026-06-22 | 0.031259 |
| 2026-06-23 | 0.031154 |
| 2026-06-24 | 0.031357 |
| 2026-06-25 | 0.031269 |
| 2026-06-26 | 0.031344 |
| 2026-06-27 | 0.031426 |
| 2026-06-28 | 0.0315 |
| 2026-06-29 | 0.0315 |
| 2026-06-30 | 0.031573 |
| 2026-07-01 | 0.031398 |
| 2026-07-02 | 0.031634 |
| 2026-07-03 | 0.031909 |
| 2026-07-04 | 0.031992 |
| 2026-07-05 | 0.032038 |
| 2026-07-06 | 0.03198 |
| 2026-07-07 | 0.031993 |
| 2026-07-08 | 0.032199 |
| 2026-07-09 | 0.03188 |
| 2026-07-10 | 0.031774 |
| 2026-07-11 | 0.031568 |
| 2026-07-12 | 0.031443 |
| 2026-07-13 | 0.031531 |
| 2026-07-14 | 0.031433 |
| 2026-07-15 | 0.031685 |
| 2026-07-16 | 0.032021 |
| 2026-07-17 | 0.031842 |
| 2026-07-18 | 0.03191 |
| 2026-07-19 | 0.03179 |
| 2026-07-20 | 0.03192 |
| 2026-07-21 | 0.031835 |
| 2026-07-22 | 0.03203 |
| 2026-07-23 | 0.032159 |
| 2026-07-24 | 0.032266 |
| 2026-07-25 | 0.032268 |
| 2026-07-26 | 0.032317 |
| 2026-07-27 | 0.032401 |
| 2026-07-28 | 0.032248 |
| 2026-07-29 | 0.032576 |
| 2026-07-30 | 0.03291 |
| 2026-07-31 | 0.033004 |
| 2026-08-01 | 0.032956 |
| 2026-08-02 | 0.032968 |
| 2026-08-03 | 0.032956 |
| 2026-08-04 | 0.033058 |
| 2026-08-05 | 0.033381 |
| 2026-08-06 | 0.033637 |
| 2026-08-07 | 0.033549 |
| 2026-08-08 | 0.033044 |
| 2026-08-09 | 0.033106 |
| 2026-08-10 | 0.033037 |
| 2026-08-11 | 0.033025 |
| 2026-08-12 | 0.033099 |
| 2026-08-13 | 0.033095 |
| 2026-08-14 | 0.032992 |
| 2026-08-15 | 0.03344 |
| 2026-08-16 | 0.033369 |
| 2026-08-17 | 0.033482 |
| 2026-08-18 | 0.03344 |
| 2026-08-20 | 0.033359 |
| 2026-08-21 | 0.033815 |
| 2026-08-22 | 0.033761 |
| 2026-08-23 | 0.033813 |
| 2026-08-24 | 0.033798 |
| 2026-08-25 | 0.034076 |
| 2026-08-26 | 0.033953 |
| 2026-08-27 | 0.033831 |
| 2026-08-28 | 0.033751 |
| 2026-08-29 | 0.033669 |
| 2026-08-30 | 0.033623 |
| 2026-08-31 | 0.03366 |
| 2026-09-01 | 0.033893 |
| 2026-09-02 | 0.033821 |
| 2026-09-03 | 0.033857 |
| 2026-09-04 | 0.034023 |
| 2026-09-05 | 0.034081 |
| 2026-09-06 | 0.034089 |
| 2026-09-07 | 0.034071 |
| 2026-09-08 | 0.034113 |
| 2026-09-09 | 0.034258 |
| 2026-09-10 | 0.034243 |
| 2026-09-11 | 0.034222 |
| 2026-09-12 | 0.034213 |
| 2026-09-13 | 0.034213 |
| 2026-09-14 | 0.034123 |
| 2026-09-15 | 0.034115 |
| 2026-09-16 | 0.034489 |
| 2026-09-17 | 0.034305 |
| 2026-09-18 | 0.034376 |
| 2026-09-19 | 0.034487 |
| 2026-09-20 | 0.034377 |
| 2026-09-21 | 0.03447 |
| 2026-09-22 | 0.034373 |
| 2026-09-23 | 0.033968 |
| 2026-09-24 | 0.033941 |
| 2026-09-25 | 0.033886 |
| 2026-09-26 | 0.033864 |
| 2026-09-27 | 0.033862 |
| 2026-09-28 | 0.033857 |
| 2026-09-30 | 0.033879 |
| 2026-10-02 | 0.03383 |
| 2026-10-03 | 0.033692 |
| 2026-10-05 | 0.033483 |
| 2026-10-06 | 0.033801 |
| 2026-10-07 | 0.033984 |
| 2026-10-08 | 0.034009 |
| 2026-10-09 | 0.034131 |
| 2026-10-10 | 0.033983 |
| 2026-10-11 | 0.034036 |
| 2026-10-12 | 0.034028 |
| 2026-10-13 | 0.034004 |
| 2026-10-14 | 0.034042 |
| 2026-10-15 | 0.034225 |
| 2026-10-16 | 0.034365 |
High
0.05009
Low
0.03070
Average
0.03967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ZMW API questions
How do I get the XAF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ZMW rate in rates.ZMW.
How far back does XAF/ZMW historical data go?
Daily XAF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.