XAF to ZAR exchange rate API
CFA Franc BEAC to Rand · quoted 2026-11-01
0.02843
▼ +2.36% over 2Y
1 XAF = 0.02843 ZAR · 1 ZAR = 35.1716 XAF · Get this rate via the API
1 XAF buys 0.02843 ZAR as of 2026-11-01, so 1 ZAR buys 35.1716 XAF. Over the last 2 years, XAF/ZAR traded between 0.02803 and 0.03316, averaged 0.02987 and fell 2.36%. The API holds daily XAF/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-11-01 | 0.02912 |
| 2024-11-02 | 0.029283 |
| 2024-11-03 | 0.029161 |
| 2024-11-04 | 0.029101 |
| 2024-11-05 | 0.028947 |
| 2024-11-06 | 0.029315 |
| 2024-11-07 | 0.028372 |
| 2024-11-08 | 0.028806 |
| 2024-11-09 | 0.028742 |
| 2024-11-10 | 0.028752 |
| 2024-11-11 | 0.029188 |
| 2024-11-12 | 0.029301 |
| 2024-11-13 | 0.029176 |
| 2024-11-14 | 0.029498 |
| 2024-11-15 | 0.029181 |
| 2024-11-16 | 0.029245 |
| 2024-11-17 | 0.029254 |
| 2024-11-18 | 0.029053 |
| 2024-11-19 | 0.02915 |
| 2024-11-20 | 0.02926 |
| 2024-11-21 | 0.029072 |
| 2024-11-22 | 0.028823 |
| 2024-11-23 | 0.028783 |
| 2024-11-24 | 0.028791 |
| 2024-11-25 | 0.028872 |
| 2024-11-26 | 0.028829 |
| 2024-11-27 | 0.02901 |
| 2024-11-28 | 0.029222 |
| 2024-11-29 | 0.029081 |
| 2024-11-30 | 0.029132 |
| 2024-12-01 | 0.029138 |
| 2024-12-02 | 0.029195 |
| 2024-12-03 | 0.028941 |
| 2024-12-04 | 0.029111 |
| 2024-12-05 | 0.028949 |
| 2024-12-06 | 0.029096 |
| 2024-12-07 | 0.02904 |
| 2024-12-08 | 0.029056 |
| 2024-12-09 | 0.028667 |
| 2024-12-10 | 0.028759 |
| 2024-12-11 | 0.028548 |
| 2024-12-12 | 0.028339 |
| 2024-12-13 | 0.028541 |
| 2024-12-14 | 0.02861 |
| 2024-12-15 | 0.028603 |
| 2024-12-16 | 0.028669 |
| 2024-12-17 | 0.029076 |
| 2024-12-18 | 0.028888 |
| 2024-12-19 | 0.028965 |
| 2024-12-20 | 0.029018 |
| 2024-12-21 | 0.029127 |
| 2024-12-22 | 0.029109 |
| 2024-12-23 | 0.029389 |
| 2024-12-24 | 0.029487 |
| 2024-12-25 | 0.029675 |
| 2024-12-26 | 0.029724 |
| 2024-12-27 | 0.02971 |
| 2024-12-28 | 0.02971 |
| 2024-12-29 | 0.029717 |
| 2024-12-30 | 0.029792 |
| 2024-12-31 | 0.029964 |
| 2025-01-01 | 0.029792 |
| 2025-01-02 | 0.02948 |
| 2025-01-03 | 0.02933 |
| 2025-01-04 | 0.029438 |
| 2025-01-05 | 0.029433 |
| 2025-01-06 | 0.029051 |
| 2025-01-07 | 0.029412 |
| 2025-01-08 | 0.029817 |
| 2025-01-09 | 0.02969 |
| 2025-01-10 | 0.029901 |
| 2025-01-11 | 0.029844 |
| 2025-01-12 | 0.029875 |
| 2025-01-13 | 0.029892 |
| 2025-01-14 | 0.029593 |
| 2025-01-15 | 0.029625 |
| 2025-01-16 | 0.02965 |
| 2025-01-17 | 0.029483 |
| 2025-01-18 | 0.029306 |
| 2025-01-19 | 0.029336 |
| 2025-01-20 | 0.029383 |
| 2025-01-21 | 0.029422 |
| 2025-01-22 | 0.029321 |
| 2025-01-23 | 0.029465 |
| 2025-01-24 | 0.029186 |
| 2025-01-25 | 0.029455 |
| 2025-01-26 | 0.029495 |
| 2025-01-27 | 0.029775 |
| 2025-01-28 | 0.029788 |
| 2025-01-29 | 0.029685 |
| 2025-01-30 | 0.029436 |
| 2025-01-31 | 0.029507 |
| 2025-02-01 | 0.029495 |
| 2025-02-02 | 0.029609 |
| 2025-02-03 | 0.029402 |
| 2025-02-04 | 0.029518 |
| 2025-02-05 | 0.029371 |
| 2025-02-06 | 0.029517 |
| 2025-02-07 | 0.029158 |
| 2025-02-08 | 0.029001 |
| 2025-02-09 | 0.029091 |
| 2025-02-10 | 0.02893 |
| 2025-02-11 | 0.02904 |
| 2025-02-12 | 0.029146 |
| 2025-02-13 | 0.029359 |
| 2025-02-14 | 0.029316 |
| 2025-02-15 | 0.029403 |
| 2025-02-16 | 0.029385 |
| 2025-02-17 | 0.029526 |
| 2025-02-18 | 0.029417 |
| 2025-02-19 | 0.029495 |
| 2025-02-20 | 0.029287 |
| 2025-02-21 | 0.029397 |
| 2025-02-22 | 0.029284 |
| 2025-02-23 | 0.029305 |
| 2025-02-24 | 0.029414 |
| 2025-02-25 | 0.029308 |
| 2025-02-26 | 0.02943 |
| 2025-02-27 | 0.029426 |
| 2025-02-28 | 0.029205 |
| 2025-03-01 | 0.029587 |
| 2025-03-02 | 0.029578 |
| 2025-03-03 | 0.029606 |
| 2025-03-04 | 0.029635 |
| 2025-03-05 | 0.029839 |
| 2025-03-06 | 0.030172 |
| 2025-03-07 | 0.029889 |
| 2025-03-08 | 0.030128 |
| 2025-03-09 | 0.030171 |
| 2025-03-10 | 0.030216 |
| 2025-03-11 | 0.030222 |
| 2025-03-12 | 0.030595 |
| 2025-03-13 | 0.030588 |
| 2025-03-14 | 0.030045 |
| 2025-03-15 | 0.030171 |
| 2025-03-16 | 0.030197 |
| 2025-03-17 | 0.030108 |
| 2025-03-18 | 0.030034 |
| 2025-03-19 | 0.030208 |
| 2025-03-20 | 0.030241 |
| 2025-03-21 | 0.030076 |
| 2025-03-22 | 0.030082 |
| 2025-03-23 | 0.030206 |
| 2025-03-25 | 0.029924 |
| 2025-03-26 | 0.03004 |
| 2025-03-27 | 0.029988 |
| 2025-03-28 | 0.029893 |
| 2025-03-29 | 0.030424 |
| 2025-03-30 | 0.030534 |
| 2025-03-31 | 0.030396 |
| 2025-04-01 | 0.030237 |
| 2025-04-02 | 0.030618 |
| 2025-04-03 | 0.031434 |
| 2025-04-04 | 0.032162 |
| 2025-04-05 | 0.031896 |
| 2025-04-06 | 0.032038 |
| 2025-04-07 | 0.032468 |
| 2025-04-08 | 0.032315 |
| 2025-04-09 | 0.033158 |
| 2025-04-10 | 0.032495 |
| 2025-04-11 | 0.03316 |
| 2025-04-12 | 0.033156 |
| 2025-04-13 | 0.033101 |
| 2025-04-14 | 0.032857 |
| 2025-04-15 | 0.032704 |
| 2025-04-16 | 0.032548 |
| 2025-04-17 | 0.032623 |
| 2025-04-18 | 0.032669 |
| 2025-04-19 | 0.032724 |
| 2025-04-20 | 0.032747 |
| 2025-04-21 | 0.03277 |
| 2025-04-22 | 0.032632 |
| 2025-04-23 | 0.032358 |
| 2025-04-24 | 0.032387 |
| 2025-04-25 | 0.03253 |
| 2025-04-26 | 0.032461 |
| 2025-04-27 | 0.032414 |
| 2025-04-28 | 0.032245 |
| 2025-04-29 | 0.032204 |
| 2025-04-30 | 0.032171 |
| 2025-05-01 | 0.032087 |
| 2025-05-02 | 0.031643 |
| 2025-05-03 | 0.031522 |
| 2025-05-04 | 0.031713 |
| 2025-05-05 | 0.031637 |
| 2025-05-06 | 0.031448 |
| 2025-05-08 | 0.031341 |
| 2025-05-09 | 0.031121 |
| 2025-05-10 | 0.03126 |
| 2025-05-11 | 0.031256 |
| 2025-05-12 | 0.031339 |
| 2025-05-13 | 0.031127 |
| 2025-05-14 | 0.031127 |
| 2025-05-15 | 0.030855 |
| 2025-05-17 | 0.030698 |
| 2025-05-18 | 0.030741 |
| 2025-05-19 | 0.030748 |
| 2025-05-20 | 0.030796 |
| 2025-05-21 | 0.030853 |
| 2025-05-22 | 0.03116 |
| 2025-05-23 | 0.03103 |
| 2025-05-24 | 0.03092 |
| 2025-05-25 | 0.030926 |
| 2025-05-26 | 0.031051 |
| 2025-05-27 | 0.031117 |
| 2025-05-28 | 0.030904 |
| 2025-05-29 | 0.03062 |
| 2025-05-30 | 0.030992 |
| 2025-05-31 | 0.031132 |
| 2025-06-01 | 0.031099 |
| 2025-06-02 | 0.031078 |
| 2025-06-03 | 0.031197 |
| 2025-06-04 | 0.03098 |
| 2025-06-05 | 0.030893 |
| 2025-06-06 | 0.030994 |
| 2025-06-07 | 0.030886 |
| 2025-06-08 | 0.030878 |
| 2025-06-09 | 0.030881 |
| 2025-06-10 | 0.030687 |
| 2025-06-11 | 0.030894 |
| 2025-06-12 | 0.031276 |
| 2025-06-13 | 0.031712 |
| 2025-06-14 | 0.031603 |
| 2025-06-15 | 0.031613 |
| 2025-06-16 | 0.031257 |
| 2025-06-17 | 0.031381 |
| 2025-06-18 | 0.03168 |
| 2025-06-19 | 0.031588 |
| 2025-06-20 | 0.031575 |
| 2025-06-21 | 0.031614 |
| 2025-06-22 | 0.031762 |
| 2025-06-23 | 0.031741 |
| 2025-06-24 | 0.031337 |
| 2025-06-25 | 0.031547 |
| 2025-06-26 | 0.031714 |
| 2025-06-27 | 0.031755 |
| 2025-06-28 | 0.031893 |
| 2025-06-29 | 0.031834 |
| 2025-06-30 | 0.031773 |
| 2025-07-01 | 0.031584 |
| 2025-07-02 | 0.031749 |
| 2025-07-03 | 0.031542 |
| 2025-07-04 | 0.031593 |
| 2025-07-05 | 0.031605 |
| 2025-07-06 | 0.031595 |
| 2025-07-07 | 0.03186 |
| 2025-07-08 | 0.03183 |
| 2025-07-09 | 0.03188 |
| 2025-07-10 | 0.031815 |
| 2025-07-11 | 0.031969 |
| 2025-07-12 | 0.031958 |
| 2025-07-13 | 0.03196 |
| 2025-07-14 | 0.031839 |
| 2025-07-15 | 0.031686 |
| 2025-07-16 | 0.031707 |
| 2025-07-17 | 0.031718 |
| 2025-07-18 | 0.031391 |
| 2025-07-19 | 0.031423 |
| 2025-07-20 | 0.031422 |
| 2025-07-21 | 0.031382 |
| 2025-07-22 | 0.031325 |
| 2025-07-23 | 0.031428 |
| 2025-07-24 | 0.031586 |
| 2025-07-25 | 0.031742 |
| 2025-07-26 | 0.031814 |
| 2025-07-27 | 0.031791 |
| 2025-07-28 | 0.031965 |
| 2025-07-29 | 0.031762 |
| 2025-07-30 | 0.031509 |
| 2025-07-31 | 0.031574 |
| 2025-08-01 | 0.031878 |
| 2025-08-02 | 0.031958 |
| 2025-08-03 | 0.032053 |
| 2025-08-04 | 0.031802 |
| 2025-08-05 | 0.03176 |
| 2025-08-06 | 0.031416 |
| 2025-08-07 | 0.031512 |
| 2025-08-08 | 0.031485 |
| 2025-08-09 | 0.031465 |
| 2025-08-10 | 0.031429 |
| 2025-08-11 | 0.031593 |
| 2025-08-12 | 0.03138 |
| 2025-08-13 | 0.031181 |
| 2025-08-14 | 0.031385 |
| 2025-08-15 | 0.031248 |
| 2025-08-16 | 0.031386 |
| 2025-08-17 | 0.031402 |
| 2025-08-18 | 0.031423 |
| 2025-08-19 | 0.031287 |
| 2025-08-20 | 0.031388 |
| 2025-08-21 | 0.031438 |
| 2025-08-22 | 0.031196 |
| 2025-08-23 | 0.031184 |
| 2025-08-24 | 0.031164 |
| 2025-08-25 | 0.031301 |
| 2025-08-26 | 0.031305 |
| 2025-08-27 | 0.031504 |
| 2025-08-28 | 0.031291 |
| 2025-08-29 | 0.031524 |
| 2025-08-30 | 0.03147 |
| 2025-08-31 | 0.031464 |
| 2025-09-01 | 0.03136 |
| 2025-09-02 | 0.031535 |
| 2025-09-03 | 0.031262 |
| 2025-09-04 | 0.031631 |
| 2025-09-05 | 0.031416 |
| 2025-09-06 | 0.031407 |
| 2025-09-07 | 0.031413 |
| 2025-09-08 | 0.031358 |
| 2025-09-09 | 0.031381 |
| 2025-09-10 | 0.031333 |
| 2025-09-11 | 0.03129 |
| 2025-09-13 | 0.031102 |
| 2025-09-14 | 0.031091 |
| 2025-09-15 | 0.030973 |
| 2025-09-16 | 0.03114 |
| 2025-09-17 | 0.031421 |
| 2025-09-18 | 0.031246 |
| 2025-09-19 | 0.031214 |
| 2025-09-20 | 0.031029 |
| 2025-09-21 | 0.031045 |
| 2025-09-22 | 0.030951 |
| 2025-09-23 | 0.031201 |
| 2025-09-24 | 0.031117 |
| 2025-09-25 | 0.031054 |
| 2025-09-26 | 0.03104 |
| 2025-09-27 | 0.03106 |
| 2025-09-28 | 0.030967 |
| 2025-09-29 | 0.030894 |
| 2025-09-30 | 0.030867 |
| 2025-10-01 | 0.030752 |
| 2025-10-02 | 0.030752 |
| 2025-10-03 | 0.03084 |
| 2025-10-04 | 0.030837 |
| 2025-10-05 | 0.030866 |
| 2025-10-06 | 0.030826 |
| 2025-10-07 | 0.030673 |
| 2025-10-08 | 0.030463 |
| 2025-10-09 | 0.030347 |
| 2025-10-10 | 0.030355 |
| 2025-10-11 | 0.03095 |
| 2025-10-12 | 0.030915 |
| 2025-10-13 | 0.030759 |
| 2025-10-14 | 0.030806 |
| 2025-10-15 | 0.030681 |
| 2025-10-16 | 0.030817 |
| 2025-10-17 | 0.031002 |
| 2025-10-18 | 0.030888 |
| 2025-10-19 | 0.030881 |
| 2025-10-20 | 0.030791 |
| 2025-10-21 | 0.030764 |
| 2025-10-22 | 0.030889 |
| 2025-10-23 | 0.030684 |
| 2025-10-24 | 0.030672 |
| 2025-10-25 | 0.030722 |
| 2025-10-26 | 0.030516 |
| 2025-10-27 | 0.030491 |
| 2025-10-28 | 0.030657 |
| 2025-10-29 | 0.030375 |
| 2025-10-30 | 0.030724 |
| 2025-10-31 | 0.030603 |
| 2025-11-01 | 0.030524 |
| 2025-11-02 | 0.030604 |
| 2025-11-03 | 0.030416 |
| 2025-11-04 | 0.030652 |
| 2025-11-05 | 0.030562 |
| 2025-11-06 | 0.03043 |
| 2025-11-07 | 0.030514 |
| 2025-11-08 | 0.030516 |
| 2025-11-09 | 0.030507 |
| 2025-11-10 | 0.030282 |
| 2025-11-11 | 0.030236 |
| 2025-11-12 | 0.030083 |
| 2025-11-13 | 0.03004 |
| 2025-11-14 | 0.030389 |
| 2025-11-15 | 0.030266 |
| 2025-11-16 | 0.030272 |
| 2025-11-17 | 0.030218 |
| 2025-11-18 | 0.030455 |
| 2025-11-19 | 0.03028 |
| 2025-11-20 | 0.030287 |
| 2025-11-21 | 0.030527 |
| 2025-11-22 | 0.030498 |
| 2025-11-23 | 0.030505 |
| 2025-11-24 | 0.030325 |
| 2025-11-25 | 0.030256 |
| 2025-11-26 | 0.030263 |
| 2025-11-27 | 0.030398 |
| 2025-11-28 | 0.030226 |
| 2025-11-29 | 0.030242 |
| 2025-11-30 | 0.030272 |
| 2025-12-01 | 0.030188 |
| 2025-12-02 | 0.03027 |
| 2025-12-03 | 0.030303 |
| 2025-12-04 | 0.030192 |
| 2025-12-05 | 0.03008 |
| 2025-12-06 | 0.030056 |
| 2025-12-07 | 0.030054 |
| 2025-12-08 | 0.030134 |
| 2025-12-09 | 0.030311 |
| 2025-12-11 | 0.030182 |
| 2025-12-12 | 0.030149 |
| 2025-12-13 | 0.030191 |
| 2025-12-14 | 0.030201 |
| 2025-12-15 | 0.030027 |
| 2025-12-16 | 0.030025 |
| 2025-12-17 | 0.029966 |
| 2025-12-18 | 0.030023 |
| 2025-12-19 | 0.029992 |
| 2025-12-20 | 0.029941 |
| 2025-12-21 | 0.029949 |
| 2025-12-22 | 0.029832 |
| 2025-12-23 | 0.02986 |
| 2025-12-24 | 0.029942 |
| 2025-12-25 | 0.029897 |
| 2025-12-26 | 0.029941 |
| 2025-12-27 | 0.029918 |
| 2025-12-28 | 0.029909 |
| 2025-12-29 | 0.029909 |
| 2025-12-30 | 0.029861 |
| 2025-12-31 | 0.029619 |
| 2026-01-01 | 0.029642 |
| 2026-01-02 | 0.029614 |
| 2026-01-03 | 0.029485 |
| 2026-01-04 | 0.029493 |
| 2026-01-05 | 0.029387 |
| 2026-01-06 | 0.029305 |
| 2026-01-07 | 0.029351 |
| 2026-01-08 | 0.029392 |
| 2026-01-09 | 0.029435 |
| 2026-01-10 | 0.029257 |
| 2026-01-11 | 0.029277 |
| 2026-01-12 | 0.02913 |
| 2026-01-13 | 0.029245 |
| 2026-01-14 | 0.02909 |
| 2026-01-15 | 0.029048 |
| 2026-01-16 | 0.029002 |
| 2026-01-17 | 0.029004 |
| 2026-01-18 | 0.029043 |
| 2026-01-19 | 0.029083 |
| 2026-01-20 | 0.02918 |
| 2026-01-21 | 0.029163 |
| 2026-01-22 | 0.028905 |
| 2026-01-23 | 0.028914 |
| 2026-01-24 | 0.02908 |
| 2026-01-25 | 0.02902 |
| 2026-01-26 | 0.02909 |
| 2026-01-27 | 0.02896 |
| 2026-01-28 | 0.029037 |
| 2026-01-29 | 0.028599 |
| 2026-01-30 | 0.028922 |
| 2026-01-31 | 0.029185 |
| 2026-02-01 | 0.029171 |
| 2026-02-02 | 0.029011 |
| 2026-02-03 | 0.028706 |
| 2026-02-04 | 0.02873 |
| 2026-02-05 | 0.0291 |
| 2026-02-06 | 0.028982 |
| 2026-02-07 | 0.028861 |
| 2026-02-08 | 0.028884 |
| 2026-02-09 | 0.028788 |
| 2026-02-10 | 0.028982 |
| 2026-02-11 | 0.028844 |
| 2026-02-12 | 0.028791 |
| 2026-02-13 | 0.029013 |
| 2026-02-14 | 0.028859 |
| 2026-02-15 | 0.028851 |
| 2026-02-16 | 0.02885 |
| 2026-02-17 | 0.029057 |
| 2026-02-18 | 0.028934 |
| 2026-02-19 | 0.029163 |
| 2026-02-20 | 0.028849 |
| 2026-02-21 | 0.028811 |
| 2026-02-22 | 0.028814 |
| 2026-02-23 | 0.028873 |
| 2026-02-24 | 0.028757 |
| 2026-02-25 | 0.028499 |
| 2026-02-26 | 0.028607 |
| 2026-02-27 | 0.028669 |
| 2026-02-28 | 0.028667 |
| 2026-03-01 | 0.028845 |
| 2026-03-02 | 0.029036 |
| 2026-03-03 | 0.029233 |
| 2026-03-04 | 0.028855 |
| 2026-03-05 | 0.029243 |
| 2026-03-06 | 0.029614 |
| 2026-03-07 | 0.029308 |
| 2026-03-08 | 0.029397 |
| 2026-03-09 | 0.029306 |
| 2026-03-10 | 0.028867 |
| 2026-03-11 | 0.029056 |
| 2026-03-12 | 0.029086 |
| 2026-03-13 | 0.029493 |
| 2026-03-14 | 0.029572 |
| 2026-03-15 | 0.029572 |
| 2026-03-16 | 0.029265 |
| 2026-03-17 | 0.029196 |
| 2026-03-18 | 0.029692 |
| 2026-03-19 | 0.029896 |
| 2026-03-20 | 0.029773 |
| 2026-03-21 | 0.030249 |
| 2026-03-22 | 0.030143 |
| 2026-03-23 | 0.029592 |
| 2026-03-24 | 0.030013 |
| 2026-03-25 | 0.029926 |
| 2026-03-26 | 0.03006 |
| 2026-03-27 | 0.03024 |
| 2026-03-28 | 0.030031 |
| 2026-03-29 | 0.03008 |
| 2026-03-30 | 0.030171 |
| 2026-03-31 | 0.029869 |
| 2026-04-01 | 0.02959 |
| 2026-04-02 | 0.029949 |
| 2026-04-03 | 0.029892 |
| 2026-04-04 | 0.029794 |
| 2026-04-05 | 0.0298 |
| 2026-04-06 | 0.029661 |
| 2026-04-07 | 0.029688 |
| 2026-04-08 | 0.029019 |
| 2026-04-09 | 0.029304 |
| 2026-04-10 | 0.029266 |
| 2026-04-11 | 0.02933 |
| 2026-04-12 | 0.029498 |
| 2026-04-13 | 0.029669 |
| 2026-04-14 | 0.029179 |
| 2026-04-15 | 0.029505 |
| 2026-04-16 | 0.029491 |
| 2026-04-17 | 0.029424 |
| 2026-04-18 | 0.029339 |
| 2026-04-19 | 0.029415 |
| 2026-04-20 | 0.0293 |
| 2026-04-21 | 0.029404 |
| 2026-04-22 | 0.02949 |
| 2026-04-23 | 0.029401 |
| 2026-04-24 | 0.029493 |
| 2026-04-25 | 0.029548 |
| 2026-04-26 | 0.029593 |
| 2026-04-27 | 0.029448 |
| 2026-04-28 | 0.029715 |
| 2026-04-29 | 0.029595 |
| 2026-04-30 | 0.029962 |
| 2026-05-01 | 0.029774 |
| 2026-05-02 | 0.029757 |
| 2026-05-03 | 0.029627 |
| 2026-05-04 | 0.029863 |
| 2026-05-05 | 0.029772 |
| 2026-05-06 | 0.029296 |
| 2026-05-07 | 0.029117 |
| 2026-05-08 | 0.02936 |
| 2026-05-09 | 0.029378 |
| 2026-05-10 | 0.029553 |
| 2026-05-11 | 0.029573 |
| 2026-05-12 | 0.029624 |
| 2026-05-14 | 0.029299 |
| 2026-05-15 | 0.029604 |
| 2026-05-16 | 0.029583 |
| 2026-05-17 | 0.029566 |
| 2026-05-18 | 0.029464 |
| 2026-05-19 | 0.029545 |
| 2026-05-20 | 0.029359 |
| 2026-05-21 | 0.029325 |
| 2026-05-23 | 0.02911 |
| 2026-05-24 | 0.029009 |
| 2026-05-25 | 0.028968 |
| 2026-05-26 | 0.029011 |
| 2026-05-27 | 0.029029 |
| 2026-05-28 | 0.028887 |
| 2026-05-29 | 0.028787 |
| 2026-05-30 | 0.028858 |
| 2026-05-31 | 0.028905 |
| 2026-06-01 | 0.02886 |
| 2026-06-02 | 0.028746 |
| 2026-06-03 | 0.028836 |
| 2026-06-04 | 0.028744 |
| 2026-06-05 | 0.028809 |
| 2026-06-06 | 0.029094 |
| 2026-06-09 | 0.02894 |
| 2026-06-10 | 0.029228 |
| 2026-06-11 | 0.029051 |
| 2026-06-12 | 0.028762 |
| 2026-06-13 | 0.028721 |
| 2026-06-14 | 0.028625 |
| 2026-06-15 | 0.028707 |
| 2026-06-16 | 0.028582 |
| 2026-06-17 | 0.028716 |
| 2026-06-18 | 0.028865 |
| 2026-06-19 | 0.028701 |
| 2026-06-20 | 0.028761 |
| 2026-06-21 | 0.028799 |
| 2026-06-22 | 0.028661 |
| 2026-06-23 | 0.028722 |
| 2026-06-24 | 0.028782 |
| 2026-06-25 | 0.028706 |
| 2026-06-26 | 0.028537 |
| 2026-06-27 | 0.028597 |
| 2026-06-28 | 0.028594 |
| 2026-06-29 | 0.02849 |
| 2026-06-30 | 0.028451 |
| 2026-07-01 | 0.028571 |
| 2026-07-02 | 0.028449 |
| 2026-07-03 | 0.028275 |
| 2026-07-04 | 0.028289 |
| 2026-07-05 | 0.028302 |
| 2026-07-06 | 0.028295 |
| 2026-07-07 | 0.028311 |
| 2026-07-08 | 0.028513 |
| 2026-07-09 | 0.02852 |
| 2026-07-10 | 0.028496 |
| 2026-07-11 | 0.028387 |
| 2026-07-12 | 0.028441 |
| 2026-07-13 | 0.028429 |
| 2026-07-14 | 0.028589 |
| 2026-07-15 | 0.028574 |
| 2026-07-16 | 0.028616 |
| 2026-07-17 | 0.028786 |
| 2026-07-18 | 0.028812 |
| 2026-07-19 | 0.028843 |
| 2026-07-20 | 0.028761 |
| 2026-07-21 | 0.028605 |
| 2026-07-22 | 0.028649 |
| 2026-07-23 | 0.028641 |
| 2026-07-24 | 0.02923 |
| 2026-07-25 | 0.02919 |
| 2026-07-26 | 0.029073 |
| 2026-07-27 | 0.0291 |
| 2026-07-28 | 0.029116 |
| 2026-07-29 | 0.0291 |
| 2026-07-30 | 0.028957 |
| 2026-07-31 | 0.029082 |
| 2026-08-01 | 0.029078 |
| 2026-08-02 | 0.029015 |
| 2026-08-03 | 0.028947 |
| 2026-08-04 | 0.028848 |
| 2026-08-05 | 0.028751 |
| 2026-08-06 | 0.028724 |
| 2026-08-07 | 0.028499 |
| 2026-08-08 | 0.028457 |
| 2026-08-09 | 0.02846 |
| 2026-08-10 | 0.028493 |
| 2026-08-11 | 0.028476 |
| 2026-08-12 | 0.028375 |
| 2026-08-13 | 0.028316 |
| 2026-08-14 | 0.028427 |
| 2026-08-15 | 0.028581 |
| 2026-08-16 | 0.02854 |
| 2026-08-17 | 0.028556 |
| 2026-08-18 | 0.028627 |
| 2026-08-20 | 0.028802 |
| 2026-08-21 | 0.028523 |
| 2026-08-22 | 0.028508 |
| 2026-08-23 | 0.028536 |
| 2026-08-24 | 0.028489 |
| 2026-08-25 | 0.028431 |
| 2026-08-26 | 0.028315 |
| 2026-08-27 | 0.028389 |
| 2026-08-28 | 0.028409 |
| 2026-08-29 | 0.028534 |
| 2026-08-30 | 0.028547 |
| 2026-08-31 | 0.028478 |
| 2026-09-01 | 0.028578 |
| 2026-09-02 | 0.028409 |
| 2026-09-03 | 0.028354 |
| 2026-09-04 | 0.028293 |
| 2026-09-05 | 0.028256 |
| 2026-09-06 | 0.028257 |
| 2026-09-07 | 0.028305 |
| 2026-09-08 | 0.028397 |
| 2026-09-09 | 0.028441 |
| 2026-09-10 | 0.028647 |
| 2026-09-11 | 0.028578 |
| 2026-09-12 | 0.028532 |
| 2026-09-13 | 0.028557 |
| 2026-09-14 | 0.028655 |
| 2026-09-15 | 0.028618 |
| 2026-09-16 | 0.028625 |
| 2026-09-17 | 0.028401 |
| 2026-09-18 | 0.028507 |
| 2026-09-19 | 0.028459 |
| 2026-09-20 | 0.028477 |
| 2026-09-21 | 0.028449 |
| 2026-09-22 | 0.028411 |
| 2026-09-23 | 0.028475 |
| 2026-09-24 | 0.028507 |
| 2026-09-25 | 0.028241 |
| 2026-09-26 | 0.028324 |
| 2026-09-27 | 0.028318 |
| 2026-09-28 | 0.02846 |
| 2026-09-30 | 0.028317 |
| 2026-10-02 | 0.028708 |
| 2026-10-03 | 0.028558 |
| 2026-10-05 | 0.028343 |
| 2026-10-06 | 0.028193 |
| 2026-10-07 | 0.028574 |
| 2026-10-08 | 0.028442 |
| 2026-10-09 | 0.028326 |
| 2026-10-10 | 0.028182 |
| 2026-10-11 | 0.028228 |
| 2026-10-12 | 0.028243 |
| 2026-10-13 | 0.028103 |
| 2026-10-14 | 0.028148 |
| 2026-10-15 | 0.028332 |
| 2026-10-16 | 0.028153 |
| 2026-10-17 | 0.028234 |
| 2026-10-18 | 0.02825 |
| 2026-10-19 | 0.028133 |
| 2026-10-20 | 0.02822 |
| 2026-10-21 | 0.028025 |
| 2026-10-22 | 0.028307 |
| 2026-10-23 | 0.028373 |
| 2026-10-24 | 0.028339 |
| 2026-10-25 | 0.028313 |
| 2026-10-26 | 0.028448 |
| 2026-10-27 | 0.028355 |
| 2026-10-28 | 0.028226 |
| 2026-10-29 | 0.02827 |
| 2026-10-30 | 0.028459 |
| 2026-10-31 | 0.028432 |
| 2026-11-01 | 0.028432 |
High
0.03316
Low
0.02803
Average
0.02987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ZAR API questions
How do I get the XAF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ZAR rate in rates.ZAR.
How far back does XAF/ZAR historical data go?
Daily XAF/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.