XAF to YER exchange rate API
CFA Franc BEAC to Yemeni Rial · quoted 2026-10-22
0.40471
▼ +2.01% over 2Y
1 XAF = 0.40471 YER · 1 YER = 2.4709 XAF · Get this rate via the API
1 XAF buys 0.40471 YER as of 2026-10-22, so 1 YER buys 2.4709 XAF. Over the last 2 years, XAF/YER traded between 0.38857 and 0.43585, averaged 0.41760 and fell 2.01%. The API holds daily XAF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.413008 |
| 2024-10-23 | 0.412102 |
| 2024-10-24 | 0.411642 |
| 2024-10-25 | 0.413174 |
| 2024-10-26 | 0.412269 |
| 2024-10-27 | 0.411815 |
| 2024-10-28 | 0.411861 |
| 2024-10-29 | 0.412871 |
| 2024-10-30 | 0.413127 |
| 2024-10-31 | 0.413965 |
| 2024-11-01 | 0.415083 |
| 2024-11-02 | 0.415317 |
| 2024-11-03 | 0.413693 |
| 2024-11-04 | 0.415443 |
| 2024-11-05 | 0.41458 |
| 2024-11-06 | 0.413004 |
| 2024-11-07 | 0.408539 |
| 2024-11-08 | 0.411249 |
| 2024-11-09 | 0.408273 |
| 2024-11-10 | 0.40837 |
| 2024-11-11 | 0.408693 |
| 2024-11-12 | 0.406181 |
| 2024-11-13 | 0.405388 |
| 2024-11-14 | 0.402443 |
| 2024-11-15 | 0.401582 |
| 2024-11-16 | 0.401459 |
| 2024-11-17 | 0.401931 |
| 2024-11-18 | 0.402092 |
| 2024-11-19 | 0.403798 |
| 2024-11-20 | 0.40412 |
| 2024-11-21 | 0.402118 |
| 2024-11-22 | 0.399525 |
| 2024-11-23 | 0.396852 |
| 2024-11-24 | 0.396862 |
| 2024-11-25 | 0.399483 |
| 2024-11-26 | 0.398822 |
| 2024-11-27 | 0.399316 |
| 2024-11-28 | 0.402093 |
| 2024-11-29 | 0.402119 |
| 2024-11-30 | 0.403146 |
| 2024-12-01 | 0.40286 |
| 2024-12-02 | 0.401195 |
| 2024-12-03 | 0.399508 |
| 2024-12-04 | 0.400449 |
| 2024-12-05 | 0.40051 |
| 2024-12-06 | 0.402861 |
| 2024-12-07 | 0.403375 |
| 2024-12-08 | 0.402661 |
| 2024-12-09 | 0.402085 |
| 2024-12-10 | 0.402083 |
| 2024-12-11 | 0.401576 |
| 2024-12-12 | 0.400207 |
| 2024-12-13 | 0.399033 |
| 2024-12-14 | 0.400862 |
| 2024-12-15 | 0.399781 |
| 2024-12-16 | 0.400928 |
| 2024-12-17 | 0.400777 |
| 2024-12-18 | 0.399635 |
| 2024-12-19 | 0.395539 |
| 2024-12-20 | 0.395194 |
| 2024-12-21 | 0.398073 |
| 2024-12-22 | 0.397036 |
| 2024-12-23 | 0.397527 |
| 2024-12-24 | 0.396274 |
| 2024-12-25 | 0.396181 |
| 2024-12-26 | 0.396304 |
| 2024-12-27 | 0.396999 |
| 2024-12-28 | 0.398007 |
| 2024-12-29 | 0.396809 |
| 2024-12-30 | 0.397467 |
| 2024-12-31 | 0.396626 |
| 2025-01-01 | 0.394142 |
| 2025-01-02 | 0.394781 |
| 2025-01-03 | 0.391478 |
| 2025-01-04 | 0.393502 |
| 2025-01-05 | 0.392847 |
| 2025-01-06 | 0.392955 |
| 2025-01-07 | 0.394977 |
| 2025-01-08 | 0.393474 |
| 2025-01-09 | 0.392049 |
| 2025-01-10 | 0.391395 |
| 2025-01-11 | 0.389173 |
| 2025-01-12 | 0.389716 |
| 2025-01-13 | 0.38896 |
| 2025-01-14 | 0.388989 |
| 2025-01-15 | 0.391155 |
| 2025-01-16 | 0.390781 |
| 2025-01-17 | 0.391112 |
| 2025-01-18 | 0.390122 |
| 2025-01-19 | 0.389936 |
| 2025-01-20 | 0.390344 |
| 2025-01-21 | 0.393838 |
| 2025-01-22 | 0.395357 |
| 2025-01-23 | 0.395135 |
| 2025-01-24 | 0.395316 |
| 2025-01-25 | 0.398607 |
| 2025-01-26 | 0.399612 |
| 2025-01-27 | 0.397051 |
| 2025-01-28 | 0.396799 |
| 2025-01-29 | 0.396205 |
| 2025-01-30 | 0.395692 |
| 2025-01-31 | 0.394374 |
| 2025-02-01 | 0.393225 |
| 2025-02-02 | 0.393853 |
| 2025-02-03 | 0.38857 |
| 2025-02-04 | 0.391141 |
| 2025-02-05 | 0.393366 |
| 2025-02-06 | 0.39429 |
| 2025-02-07 | 0.393573 |
| 2025-02-08 | 0.391956 |
| 2025-02-09 | 0.392114 |
| 2025-02-10 | 0.391004 |
| 2025-02-11 | 0.391071 |
| 2025-02-12 | 0.393135 |
| 2025-02-13 | 0.393684 |
| 2025-02-14 | 0.395943 |
| 2025-02-15 | 0.396731 |
| 2025-02-16 | 0.398739 |
| 2025-02-17 | 0.397104 |
| 2025-02-18 | 0.395684 |
| 2025-02-19 | 0.394827 |
| 2025-02-20 | 0.393702 |
| 2025-02-21 | 0.395784 |
| 2025-02-22 | 0.394769 |
| 2025-02-23 | 0.395084 |
| 2025-02-24 | 0.396803 |
| 2025-02-25 | 0.394591 |
| 2025-02-26 | 0.39573 |
| 2025-02-27 | 0.395176 |
| 2025-02-28 | 0.391803 |
| 2025-03-01 | 0.391503 |
| 2025-03-02 | 0.391528 |
| 2025-03-03 | 0.392826 |
| 2025-03-04 | 0.395444 |
| 2025-03-05 | 0.39994 |
| 2025-03-06 | 0.406882 |
| 2025-03-07 | 0.40584 |
| 2025-03-08 | 0.407595 |
| 2025-03-09 | 0.407722 |
| 2025-03-10 | 0.408746 |
| 2025-03-11 | 0.408383 |
| 2025-03-12 | 0.410491 |
| 2025-03-13 | 0.40963 |
| 2025-03-14 | 0.408141 |
| 2025-03-15 | 0.409601 |
| 2025-03-16 | 0.40906 |
| 2025-03-17 | 0.409595 |
| 2025-03-18 | 0.410298 |
| 2025-03-19 | 0.411101 |
| 2025-03-20 | 0.409589 |
| 2025-03-21 | 0.407298 |
| 2025-03-22 | 0.406467 |
| 2025-03-23 | 0.408057 |
| 2025-03-25 | 0.405474 |
| 2025-03-26 | 0.404887 |
| 2025-03-27 | 0.403886 |
| 2025-03-28 | 0.404896 |
| 2025-03-29 | 0.407585 |
| 2025-03-30 | 0.40783 |
| 2025-03-31 | 0.406466 |
| 2025-04-01 | 0.405818 |
| 2025-04-02 | 0.404711 |
| 2025-04-03 | 0.40937 |
| 2025-04-04 | 0.414728 |
| 2025-04-05 | 0.410705 |
| 2025-04-06 | 0.410131 |
| 2025-04-07 | 0.411468 |
| 2025-04-08 | 0.410646 |
| 2025-04-09 | 0.413053 |
| 2025-04-10 | 0.410513 |
| 2025-04-11 | 0.422005 |
| 2025-04-12 | 0.424878 |
| 2025-04-13 | 0.429288 |
| 2025-04-14 | 0.426014 |
| 2025-04-15 | 0.423557 |
| 2025-04-16 | 0.423655 |
| 2025-04-17 | 0.425064 |
| 2025-04-18 | 0.425244 |
| 2025-04-19 | 0.425951 |
| 2025-04-20 | 0.432578 |
| 2025-04-21 | 0.429111 |
| 2025-04-22 | 0.429803 |
| 2025-04-23 | 0.426731 |
| 2025-04-24 | 0.424618 |
| 2025-04-25 | 0.424255 |
| 2025-04-26 | 0.426 |
| 2025-04-27 | 0.430161 |
| 2025-04-28 | 0.424423 |
| 2025-04-29 | 0.425543 |
| 2025-04-30 | 0.424617 |
| 2025-05-01 | 0.422444 |
| 2025-05-02 | 0.421854 |
| 2025-05-03 | 0.42197 |
| 2025-05-04 | 0.421431 |
| 2025-05-05 | 0.423342 |
| 2025-05-06 | 0.421592 |
| 2025-05-08 | 0.422703 |
| 2025-05-09 | 0.418484 |
| 2025-05-10 | 0.419515 |
| 2025-05-11 | 0.419327 |
| 2025-05-12 | 0.418614 |
| 2025-05-13 | 0.414169 |
| 2025-05-14 | 0.417204 |
| 2025-05-15 | 0.417272 |
| 2025-05-17 | 0.415679 |
| 2025-05-18 | 0.415603 |
| 2025-05-19 | 0.416199 |
| 2025-05-20 | 0.418518 |
| 2025-05-21 | 0.420165 |
| 2025-05-22 | 0.421567 |
| 2025-05-23 | 0.42076 |
| 2025-05-24 | 0.422602 |
| 2025-05-25 | 0.422608 |
| 2025-05-26 | 0.424263 |
| 2025-05-27 | 0.423605 |
| 2025-05-28 | 0.420718 |
| 2025-05-29 | 0.418312 |
| 2025-05-30 | 0.422236 |
| 2025-05-31 | 0.421908 |
| 2025-06-01 | 0.421125 |
| 2025-06-02 | 0.422705 |
| 2025-06-03 | 0.424781 |
| 2025-06-04 | 0.423318 |
| 2025-06-05 | 0.424439 |
| 2025-06-06 | 0.424921 |
| 2025-06-07 | 0.423298 |
| 2025-06-08 | 0.422574 |
| 2025-06-09 | 0.423974 |
| 2025-06-10 | 0.422641 |
| 2025-06-11 | 0.423359 |
| 2025-06-12 | 0.427406 |
| 2025-06-13 | 0.428416 |
| 2025-06-14 | 0.428541 |
| 2025-06-15 | 0.427933 |
| 2025-06-16 | 0.427825 |
| 2025-06-17 | 0.427975 |
| 2025-06-18 | 0.425582 |
| 2025-06-19 | 0.423943 |
| 2025-06-20 | 0.426067 |
| 2025-06-21 | 0.426447 |
| 2025-06-22 | 0.426269 |
| 2025-06-23 | 0.425561 |
| 2025-06-24 | 0.428849 |
| 2025-06-25 | 0.430332 |
| 2025-06-26 | 0.432425 |
| 2025-06-27 | 0.432318 |
| 2025-06-28 | 0.432432 |
| 2025-06-29 | 0.432781 |
| 2025-06-30 | 0.433088 |
| 2025-07-01 | 0.435028 |
| 2025-07-02 | 0.435563 |
| 2025-07-03 | 0.435852 |
| 2025-07-04 | 0.434209 |
| 2025-07-05 | 0.434757 |
| 2025-07-06 | 0.434879 |
| 2025-07-07 | 0.434712 |
| 2025-07-08 | 0.433479 |
| 2025-07-09 | 0.432475 |
| 2025-07-10 | 0.433172 |
| 2025-07-11 | 0.430693 |
| 2025-07-12 | 0.431 |
| 2025-07-13 | 0.430475 |
| 2025-07-14 | 0.431022 |
| 2025-07-15 | 0.429933 |
| 2025-07-16 | 0.42766 |
| 2025-07-17 | 0.427835 |
| 2025-07-18 | 0.427772 |
| 2025-07-19 | 0.427575 |
| 2025-07-20 | 0.427058 |
| 2025-07-21 | 0.42728 |
| 2025-07-22 | 0.429471 |
| 2025-07-23 | 0.431286 |
| 2025-07-24 | 0.432552 |
| 2025-07-25 | 0.431297 |
| 2025-07-26 | 0.431503 |
| 2025-07-27 | 0.431084 |
| 2025-07-28 | 0.431474 |
| 2025-07-29 | 0.425867 |
| 2025-07-30 | 0.424282 |
| 2025-07-31 | 0.419255 |
| 2025-08-01 | 0.418562 |
| 2025-08-02 | 0.424783 |
| 2025-08-03 | 0.425131 |
| 2025-08-04 | 0.424524 |
| 2025-08-05 | 0.423627 |
| 2025-08-06 | 0.423968 |
| 2025-08-07 | 0.427434 |
| 2025-08-08 | 0.427446 |
| 2025-08-09 | 0.426458 |
| 2025-08-10 | 0.426401 |
| 2025-08-11 | 0.427555 |
| 2025-08-12 | 0.425684 |
| 2025-08-13 | 0.427756 |
| 2025-08-14 | 0.42903 |
| 2025-08-15 | 0.426932 |
| 2025-08-16 | 0.428599 |
| 2025-08-17 | 0.428706 |
| 2025-08-18 | 0.428669 |
| 2025-08-19 | 0.426753 |
| 2025-08-20 | 0.425896 |
| 2025-08-21 | 0.426565 |
| 2025-08-22 | 0.425002 |
| 2025-08-23 | 0.429167 |
| 2025-08-24 | 0.429056 |
| 2025-08-25 | 0.428268 |
| 2025-08-26 | 0.426228 |
| 2025-08-27 | 0.425993 |
| 2025-08-28 | 0.426379 |
| 2025-08-29 | 0.426862 |
| 2025-08-30 | 0.427516 |
| 2025-08-31 | 0.42742 |
| 2025-09-01 | 0.428123 |
| 2025-09-02 | 0.428182 |
| 2025-09-03 | 0.425761 |
| 2025-09-04 | 0.42696 |
| 2025-09-05 | 0.427054 |
| 2025-09-06 | 0.428861 |
| 2025-09-07 | 0.428762 |
| 2025-09-08 | 0.428623 |
| 2025-09-09 | 0.430341 |
| 2025-09-10 | 0.427263 |
| 2025-09-11 | 0.427284 |
| 2025-09-13 | 0.428221 |
| 2025-09-14 | 0.428641 |
| 2025-09-15 | 0.428402 |
| 2025-09-16 | 0.429798 |
| 2025-09-17 | 0.43301 |
| 2025-09-18 | 0.431408 |
| 2025-09-19 | 0.429835 |
| 2025-09-20 | 0.427119 |
| 2025-09-21 | 0.428286 |
| 2025-09-22 | 0.428404 |
| 2025-09-23 | 0.43129 |
| 2025-09-24 | 0.430691 |
| 2025-09-25 | 0.428369 |
| 2025-09-26 | 0.425673 |
| 2025-09-27 | 0.426924 |
| 2025-09-28 | 0.426897 |
| 2025-09-29 | 0.427622 |
| 2025-09-30 | 0.427421 |
| 2025-10-01 | 0.428259 |
| 2025-10-02 | 0.428168 |
| 2025-10-03 | 0.42748 |
| 2025-10-04 | 0.428118 |
| 2025-10-05 | 0.428027 |
| 2025-10-06 | 0.427486 |
| 2025-10-07 | 0.426243 |
| 2025-10-08 | 0.42367 |
| 2025-10-09 | 0.424068 |
| 2025-10-10 | 0.421461 |
| 2025-10-11 | 0.42278 |
| 2025-10-12 | 0.423121 |
| 2025-10-13 | 0.423374 |
| 2025-10-14 | 0.421594 |
| 2025-10-15 | 0.422985 |
| 2025-10-16 | 0.424971 |
| 2025-10-17 | 0.426137 |
| 2025-10-18 | 0.42449 |
| 2025-10-19 | 0.424492 |
| 2025-10-20 | 0.42465 |
| 2025-10-21 | 0.424028 |
| 2025-10-22 | 0.422612 |
| 2025-10-23 | 0.42254 |
| 2025-10-24 | 0.422913 |
| 2025-10-25 | 0.423353 |
| 2025-10-26 | 0.423304 |
| 2025-10-27 | 0.4238 |
| 2025-10-28 | 0.424212 |
| 2025-10-29 | 0.423725 |
| 2025-10-30 | 0.422473 |
| 2025-10-31 | 0.420756 |
| 2025-11-01 | 0.419569 |
| 2025-11-02 | 0.421642 |
| 2025-11-03 | 0.41913 |
| 2025-11-04 | 0.420119 |
| 2025-11-05 | 0.418565 |
| 2025-11-06 | 0.419126 |
| 2025-11-07 | 0.420027 |
| 2025-11-08 | 0.420623 |
| 2025-11-09 | 0.420723 |
| 2025-11-10 | 0.420207 |
| 2025-11-11 | 0.420076 |
| 2025-11-12 | 0.420904 |
| 2025-11-13 | 0.421515 |
| 2025-11-14 | 0.423029 |
| 2025-11-15 | 0.422394 |
| 2025-11-16 | 0.422472 |
| 2025-11-17 | 0.422021 |
| 2025-11-18 | 0.421607 |
| 2025-11-19 | 0.420991 |
| 2025-11-20 | 0.419017 |
| 2025-11-21 | 0.419441 |
| 2025-11-22 | 0.41862 |
| 2025-11-23 | 0.41861 |
| 2025-11-24 | 0.41854 |
| 2025-11-25 | 0.419082 |
| 2025-11-26 | 0.421035 |
| 2025-11-27 | 0.42217 |
| 2025-11-28 | 0.421185 |
| 2025-11-29 | 0.421335 |
| 2025-11-30 | 0.421489 |
| 2025-12-01 | 0.421542 |
| 2025-12-02 | 0.421921 |
| 2025-12-03 | 0.422943 |
| 2025-12-04 | 0.423865 |
| 2025-12-05 | 0.42351 |
| 2025-12-06 | 0.42336 |
| 2025-12-07 | 0.423119 |
| 2025-12-08 | 0.42366 |
| 2025-12-09 | 0.423562 |
| 2025-12-11 | 0.424939 |
| 2025-12-12 | 0.426398 |
| 2025-12-13 | 0.426732 |
| 2025-12-14 | 0.426913 |
| 2025-12-15 | 0.426845 |
| 2025-12-16 | 0.427066 |
| 2025-12-17 | 0.426917 |
| 2025-12-18 | 0.42661 |
| 2025-12-19 | 0.426206 |
| 2025-12-20 | 0.42572 |
| 2025-12-21 | 0.425646 |
| 2025-12-22 | 0.425892 |
| 2025-12-23 | 0.428092 |
| 2025-12-24 | 0.429074 |
| 2025-12-25 | 0.428046 |
| 2025-12-26 | 0.42835 |
| 2025-12-27 | 0.427969 |
| 2025-12-28 | 0.427839 |
| 2025-12-29 | 0.428093 |
| 2025-12-30 | 0.427952 |
| 2025-12-31 | 0.426725 |
| 2026-01-01 | 0.426893 |
| 2026-01-02 | 0.427516 |
| 2026-01-03 | 0.426277 |
| 2026-01-04 | 0.426264 |
| 2026-01-05 | 0.425007 |
| 2026-01-06 | 0.426229 |
| 2026-01-07 | 0.425252 |
| 2026-01-08 | 0.424385 |
| 2026-01-09 | 0.423451 |
| 2026-01-10 | 0.423061 |
| 2026-01-11 | 0.422821 |
| 2026-01-12 | 0.423745 |
| 2026-01-13 | 0.423719 |
| 2026-01-14 | 0.422973 |
| 2026-01-15 | 0.423026 |
| 2026-01-16 | 0.421927 |
| 2026-01-17 | 0.42151 |
| 2026-01-18 | 0.42173 |
| 2026-01-19 | 0.422417 |
| 2026-01-20 | 0.423246 |
| 2026-01-21 | 0.426383 |
| 2026-01-22 | 0.424716 |
| 2026-01-23 | 0.426757 |
| 2026-01-24 | 0.429509 |
| 2026-01-25 | 0.429629 |
| 2026-01-26 | 0.431228 |
| 2026-01-27 | 0.431603 |
| 2026-01-28 | 0.435338 |
| 2026-01-29 | 0.434972 |
| 2026-01-30 | 0.43274 |
| 2026-01-31 | 0.430878 |
| 2026-02-01 | 0.430718 |
| 2026-02-02 | 0.431359 |
| 2026-02-03 | 0.429053 |
| 2026-02-04 | 0.429725 |
| 2026-02-05 | 0.42862 |
| 2026-02-06 | 0.428461 |
| 2026-02-07 | 0.429158 |
| 2026-02-08 | 0.429367 |
| 2026-02-09 | 0.429578 |
| 2026-02-10 | 0.432885 |
| 2026-02-11 | 0.432678 |
| 2026-02-12 | 0.43182 |
| 2026-02-13 | 0.431261 |
| 2026-02-14 | 0.431157 |
| 2026-02-15 | 0.43134 |
| 2026-02-16 | 0.431198 |
| 2026-02-17 | 0.430414 |
| 2026-02-18 | 0.430468 |
| 2026-02-19 | 0.428703 |
| 2026-02-20 | 0.427309 |
| 2026-02-21 | 0.428247 |
| 2026-02-22 | 0.428233 |
| 2026-02-23 | 0.42992 |
| 2026-02-24 | 0.428242 |
| 2026-02-25 | 0.428501 |
| 2026-02-26 | 0.42954 |
| 2026-02-27 | 0.428943 |
| 2026-02-28 | 0.429379 |
| 2026-03-01 | 0.42942 |
| 2026-03-02 | 0.428544 |
| 2026-03-03 | 0.425344 |
| 2026-03-04 | 0.420798 |
| 2026-03-05 | 0.422545 |
| 2026-03-06 | 0.422388 |
| 2026-03-07 | 0.422208 |
| 2026-03-08 | 0.422248 |
| 2026-03-09 | 0.418926 |
| 2026-03-10 | 0.422765 |
| 2026-03-11 | 0.422654 |
| 2026-03-12 | 0.419486 |
| 2026-03-13 | 0.418962 |
| 2026-03-14 | 0.416469 |
| 2026-03-15 | 0.416999 |
| 2026-03-16 | 0.416368 |
| 2026-03-17 | 0.417992 |
| 2026-03-18 | 0.419566 |
| 2026-03-19 | 0.417824 |
| 2026-03-20 | 0.420683 |
| 2026-03-21 | 0.421585 |
| 2026-03-22 | 0.421497 |
| 2026-03-23 | 0.419968 |
| 2026-03-24 | 0.421677 |
| 2026-03-25 | 0.422159 |
| 2026-03-26 | 0.420554 |
| 2026-03-27 | 0.419794 |
| 2026-03-28 | 0.418551 |
| 2026-03-29 | 0.419651 |
| 2026-03-30 | 0.418908 |
| 2026-03-31 | 0.417487 |
| 2026-04-01 | 0.42077 |
| 2026-04-02 | 0.41982 |
| 2026-04-03 | 0.419646 |
| 2026-04-04 | 0.418921 |
| 2026-04-05 | 0.418952 |
| 2026-04-06 | 0.419092 |
| 2026-04-07 | 0.419392 |
| 2026-04-08 | 0.424499 |
| 2026-04-09 | 0.425467 |
| 2026-04-10 | 0.424974 |
| 2026-04-11 | 0.423662 |
| 2026-04-12 | 0.424096 |
| 2026-04-13 | 0.424096 |
| 2026-04-14 | 0.425804 |
| 2026-04-15 | 0.428745 |
| 2026-04-16 | 0.429465 |
| 2026-04-17 | 0.428578 |
| 2026-04-18 | 0.429049 |
| 2026-04-19 | 0.428296 |
| 2026-04-20 | 0.427588 |
| 2026-04-21 | 0.428681 |
| 2026-04-22 | 0.427295 |
| 2026-04-23 | 0.426074 |
| 2026-04-24 | 0.424938 |
| 2026-04-25 | 0.426488 |
| 2026-04-26 | 0.426488 |
| 2026-04-27 | 0.426487 |
| 2026-04-28 | 0.426223 |
| 2026-04-29 | 0.425518 |
| 2026-04-30 | 0.425829 |
| 2026-05-01 | 0.426129 |
| 2026-05-02 | 0.426046 |
| 2026-05-03 | 0.426046 |
| 2026-05-04 | 0.426053 |
| 2026-05-05 | 0.425666 |
| 2026-05-06 | 0.426087 |
| 2026-05-07 | 0.427372 |
| 2026-05-08 | 0.426641 |
| 2026-05-09 | 0.427968 |
| 2026-05-10 | 0.429098 |
| 2026-05-11 | 0.429098 |
| 2026-05-12 | 0.427669 |
| 2026-05-14 | 0.426118 |
| 2026-05-15 | 0.424046 |
| 2026-05-16 | 0.422839 |
| 2026-05-17 | 0.422848 |
| 2026-05-18 | 0.422897 |
| 2026-05-19 | 0.423477 |
| 2026-05-20 | 0.422243 |
| 2026-05-21 | 0.422718 |
| 2026-05-23 | 0.422126 |
| 2026-05-24 | 0.422046 |
| 2026-05-25 | 0.423348 |
| 2026-05-26 | 0.423255 |
| 2026-05-27 | 0.423481 |
| 2026-05-28 | 0.421588 |
| 2026-05-29 | 0.423431 |
| 2026-05-30 | 0.424112 |
| 2026-05-31 | 0.424082 |
| 2026-06-01 | 0.423737 |
| 2026-06-02 | 0.423319 |
| 2026-06-03 | 0.422862 |
| 2026-06-04 | 0.422332 |
| 2026-06-05 | 0.422548 |
| 2026-06-06 | 0.419041 |
| 2026-06-09 | 0.419709 |
| 2026-06-10 | 0.420127 |
| 2026-06-11 | 0.420099 |
| 2026-06-12 | 0.420951 |
| 2026-06-13 | 0.420697 |
| 2026-06-14 | 0.42097 |
| 2026-06-15 | 0.422442 |
| 2026-06-16 | 0.421224 |
| 2026-06-17 | 0.422408 |
| 2026-06-18 | 0.41921 |
| 2026-06-19 | 0.414445 |
| 2026-06-20 | 0.415358 |
| 2026-06-21 | 0.417399 |
| 2026-06-22 | 0.414865 |
| 2026-06-23 | 0.415818 |
| 2026-06-24 | 0.413452 |
| 2026-06-25 | 0.413594 |
| 2026-06-26 | 0.413691 |
| 2026-06-27 | 0.414218 |
| 2026-06-28 | 0.414226 |
| 2026-06-29 | 0.414148 |
| 2026-06-30 | 0.414619 |
| 2026-07-01 | 0.414817 |
| 2026-07-02 | 0.414476 |
| 2026-07-03 | 0.413676 |
| 2026-07-04 | 0.413195 |
| 2026-07-05 | 0.415188 |
| 2026-07-06 | 0.413055 |
| 2026-07-07 | 0.413372 |
| 2026-07-08 | 0.412454 |
| 2026-07-09 | 0.41294 |
| 2026-07-10 | 0.413929 |
| 2026-07-11 | 0.412337 |
| 2026-07-12 | 0.413731 |
| 2026-07-13 | 0.411854 |
| 2026-07-14 | 0.411715 |
| 2026-07-15 | 0.41359 |
| 2026-07-16 | 0.414238 |
| 2026-07-17 | 0.414772 |
| 2026-07-18 | 0.414742 |
| 2026-07-19 | 0.414516 |
| 2026-07-20 | 0.414836 |
| 2026-07-21 | 0.413652 |
| 2026-07-22 | 0.413614 |
| 2026-07-23 | 0.415633 |
| 2026-07-24 | 0.413056 |
| 2026-07-25 | 0.413212 |
| 2026-07-26 | 0.413177 |
| 2026-07-27 | 0.414575 |
| 2026-07-28 | 0.413529 |
| 2026-07-29 | 0.413822 |
| 2026-07-30 | 0.416229 |
| 2026-07-31 | 0.418112 |
| 2026-08-01 | 0.418824 |
| 2026-08-02 | 0.418962 |
| 2026-08-03 | 0.418819 |
| 2026-08-04 | 0.418237 |
| 2026-08-05 | 0.419306 |
| 2026-08-06 | 0.418578 |
| 2026-08-07 | 0.415976 |
| 2026-08-08 | 0.418083 |
| 2026-08-09 | 0.418517 |
| 2026-08-10 | 0.417865 |
| 2026-08-11 | 0.417603 |
| 2026-08-12 | 0.417147 |
| 2026-08-13 | 0.416684 |
| 2026-08-14 | 0.417089 |
| 2026-08-15 | 0.418372 |
| 2026-08-16 | 0.41826 |
| 2026-08-17 | 0.418731 |
| 2026-08-18 | 0.418515 |
| 2026-08-20 | 0.422179 |
| 2026-08-21 | 0.422523 |
| 2026-08-22 | 0.422001 |
| 2026-08-23 | 0.42232 |
| 2026-08-24 | 0.42205 |
| 2026-08-25 | 0.421614 |
| 2026-08-26 | 0.421836 |
| 2026-08-27 | 0.420876 |
| 2026-08-28 | 0.420222 |
| 2026-08-29 | 0.418484 |
| 2026-08-30 | 0.418168 |
| 2026-08-31 | 0.418149 |
| 2026-09-01 | 0.419249 |
| 2026-09-02 | 0.418376 |
| 2026-09-03 | 0.419074 |
| 2026-09-04 | 0.419961 |
| 2026-09-05 | 0.419626 |
| 2026-09-06 | 0.4197 |
| 2026-09-07 | 0.419493 |
| 2026-09-08 | 0.419997 |
| 2026-09-09 | 0.420284 |
| 2026-09-10 | 0.420559 |
| 2026-09-11 | 0.419222 |
| 2026-09-12 | 0.419145 |
| 2026-09-13 | 0.419069 |
| 2026-09-14 | 0.418025 |
| 2026-09-15 | 0.41601 |
| 2026-09-16 | 0.416241 |
| 2026-09-17 | 0.413448 |
| 2026-09-18 | 0.414582 |
| 2026-09-19 | 0.41428 |
| 2026-09-20 | 0.414272 |
| 2026-09-21 | 0.413987 |
| 2026-09-22 | 0.413866 |
| 2026-09-23 | 0.412139 |
| 2026-09-24 | 0.410355 |
| 2026-09-25 | 0.410076 |
| 2026-09-26 | 0.410866 |
| 2026-09-27 | 0.410826 |
| 2026-09-28 | 0.410795 |
| 2026-09-30 | 0.408382 |
| 2026-10-02 | 0.405543 |
| 2026-10-03 | 0.405551 |
| 2026-10-05 | 0.403029 |
| 2026-10-06 | 0.403826 |
| 2026-10-07 | 0.404465 |
| 2026-10-08 | 0.403462 |
| 2026-10-09 | 0.404666 |
| 2026-10-10 | 0.403348 |
| 2026-10-11 | 0.403322 |
| 2026-10-12 | 0.403312 |
| 2026-10-13 | 0.402211 |
| 2026-10-14 | 0.403496 |
| 2026-10-15 | 0.404148 |
| 2026-10-16 | 0.404576 |
| 2026-10-17 | 0.404612 |
| 2026-10-18 | 0.404603 |
| 2026-10-19 | 0.4043 |
| 2026-10-20 | 0.404455 |
| 2026-10-21 | 0.404186 |
| 2026-10-22 | 0.404713 |
High
0.43585
Low
0.38857
Average
0.41760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/YER API questions
How do I get the XAF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/YER rate in rates.YER.
How far back does XAF/YER historical data go?
Daily XAF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.