XAF to XPF exchange rate API
CFA Franc BEAC to CFP Franc · quoted 2026-11-01
0.18192
▲ +1.41% over 2Y
1 XAF = 0.18192 XPF · 1 XPF = 5.4969 XAF · Get this rate via the API
1 XAF buys 0.18192 XPF as of 2026-11-01, so 1 XPF buys 5.4969 XAF. Over the last 2 years, XAF/XPF traded between 0.17710 and 0.18337, averaged 0.18091 and rose 1.41%. The API holds daily XAF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.179382 |
| 2024-11-02 | 0.18192 |
| 2024-11-03 | 0.18192 |
| 2024-11-04 | 0.179033 |
| 2024-11-05 | 0.178715 |
| 2024-11-06 | 0.180625 |
| 2024-11-07 | 0.178275 |
| 2024-11-08 | 0.17961 |
| 2024-11-09 | 0.18192 |
| 2024-11-10 | 0.18061 |
| 2024-11-11 | 0.179895 |
| 2024-11-12 | 0.17954 |
| 2024-11-13 | 0.179589 |
| 2024-11-14 | 0.179292 |
| 2024-11-15 | 0.178874 |
| 2024-11-16 | 0.18192 |
| 2024-11-17 | 0.180532 |
| 2024-11-18 | 0.178879 |
| 2024-11-19 | 0.179288 |
| 2024-11-20 | 0.179807 |
| 2024-11-21 | 0.179594 |
| 2024-11-22 | 0.179863 |
| 2024-11-23 | 0.18192 |
| 2024-11-24 | 0.180568 |
| 2024-11-25 | 0.179481 |
| 2024-11-26 | 0.178709 |
| 2024-11-27 | 0.178547 |
| 2024-11-28 | 0.179293 |
| 2024-11-29 | 0.179074 |
| 2024-11-30 | 0.18192 |
| 2024-12-01 | 0.180142 |
| 2024-12-02 | 0.17959 |
| 2024-12-03 | 0.178782 |
| 2024-12-04 | 0.179136 |
| 2024-12-05 | 0.178521 |
| 2024-12-06 | 0.179089 |
| 2024-12-07 | 0.18192 |
| 2024-12-08 | 0.180178 |
| 2024-12-09 | 0.179031 |
| 2024-12-10 | 0.1794 |
| 2024-12-11 | 0.179608 |
| 2024-12-12 | 0.179331 |
| 2024-12-13 | 0.178943 |
| 2024-12-14 | 0.18192 |
| 2024-12-15 | 0.180176 |
| 2024-12-16 | 0.179341 |
| 2024-12-17 | 0.179526 |
| 2024-12-18 | 0.179501 |
| 2024-12-19 | 0.179068 |
| 2024-12-20 | 0.178738 |
| 2024-12-21 | 0.18192 |
| 2024-12-22 | 0.17998 |
| 2024-12-23 | 0.179529 |
| 2024-12-24 | 0.179268 |
| 2024-12-25 | 0.180583 |
| 2024-12-26 | 0.17907 |
| 2024-12-27 | 0.179071 |
| 2024-12-28 | 0.18192 |
| 2024-12-29 | 0.180511 |
| 2024-12-30 | 0.179398 |
| 2024-12-31 | 0.17945 |
| 2025-01-01 | 0.180055 |
| 2025-01-02 | 0.179941 |
| 2025-01-03 | 0.178883 |
| 2025-01-04 | 0.18192 |
| 2025-01-05 | 0.180622 |
| 2025-01-06 | 0.17846 |
| 2025-01-07 | 0.179085 |
| 2025-01-08 | 0.179709 |
| 2025-01-09 | 0.179395 |
| 2025-01-10 | 0.179629 |
| 2025-01-11 | 0.18192 |
| 2025-01-12 | 0.180243 |
| 2025-01-13 | 0.179608 |
| 2025-01-14 | 0.178791 |
| 2025-01-15 | 0.1792 |
| 2025-01-16 | 0.179248 |
| 2025-01-17 | 0.179381 |
| 2025-01-18 | 0.18192 |
| 2025-01-19 | 0.180523 |
| 2025-01-20 | 0.178205 |
| 2025-01-21 | 0.178962 |
| 2025-01-22 | 0.179066 |
| 2025-01-23 | 0.179206 |
| 2025-01-24 | 0.178137 |
| 2025-01-25 | 0.18192 |
| 2025-01-26 | 0.180689 |
| 2025-01-27 | 0.178793 |
| 2025-01-28 | 0.17948 |
| 2025-01-29 | 0.17938 |
| 2025-01-30 | 0.179296 |
| 2025-01-31 | 0.179269 |
| 2025-02-01 | 0.18192 |
| 2025-02-02 | 0.180062 |
| 2025-02-03 | 0.177099 |
| 2025-02-04 | 0.178626 |
| 2025-02-05 | 0.178737 |
| 2025-02-06 | 0.179558 |
| 2025-02-07 | 0.179435 |
| 2025-02-08 | 0.18192 |
| 2025-02-09 | 0.18056 |
| 2025-02-10 | 0.179021 |
| 2025-02-11 | 0.178834 |
| 2025-02-12 | 0.178992 |
| 2025-02-13 | 0.178841 |
| 2025-02-14 | 0.178919 |
| 2025-02-15 | 0.18192 |
| 2025-02-16 | 0.180168 |
| 2025-02-17 | 0.179489 |
| 2025-02-18 | 0.179307 |
| 2025-02-19 | 0.17933 |
| 2025-02-20 | 0.178663 |
| 2025-02-21 | 0.179295 |
| 2025-02-22 | 0.18192 |
| 2025-02-23 | 0.179895 |
| 2025-02-24 | 0.179663 |
| 2025-02-25 | 0.178755 |
| 2025-02-26 | 0.179177 |
| 2025-02-27 | 0.179789 |
| 2025-02-28 | 0.179172 |
| 2025-03-01 | 0.18192 |
| 2025-03-02 | 0.179784 |
| 2025-03-03 | 0.178763 |
| 2025-03-04 | 0.178659 |
| 2025-03-05 | 0.177848 |
| 2025-03-06 | 0.179327 |
| 2025-03-07 | 0.17831 |
| 2025-03-08 | 0.18192 |
| 2025-03-09 | 0.179942 |
| 2025-03-10 | 0.179555 |
| 2025-03-11 | 0.178465 |
| 2025-03-12 | 0.179275 |
| 2025-03-13 | 0.179469 |
| 2025-03-14 | 0.178826 |
| 2025-03-15 | 0.18192 |
| 2025-03-16 | 0.179919 |
| 2025-03-17 | 0.178914 |
| 2025-03-18 | 0.178915 |
| 2025-03-19 | 0.179565 |
| 2025-03-20 | 0.179726 |
| 2025-03-21 | 0.179437 |
| 2025-03-22 | 0.18192 |
| 2025-03-23 | 0.180732 |
| 2025-03-25 | 0.17918 |
| 2025-03-26 | 0.179361 |
| 2025-03-27 | 0.17888 |
| 2025-03-28 | 0.179036 |
| 2025-03-29 | 0.18192 |
| 2025-03-30 | 0.180775 |
| 2025-03-31 | 0.179572 |
| 2025-04-01 | 0.179409 |
| 2025-04-02 | 0.178709 |
| 2025-04-03 | 0.177655 |
| 2025-04-04 | 0.179852 |
| 2025-04-05 | 0.18192 |
| 2025-04-06 | 0.180519 |
| 2025-04-07 | 0.179397 |
| 2025-04-08 | 0.179346 |
| 2025-04-09 | 0.179364 |
| 2025-04-10 | 0.177519 |
| 2025-04-11 | 0.178389 |
| 2025-04-12 | 0.18192 |
| 2025-04-13 | 0.180253 |
| 2025-04-14 | 0.179326 |
| 2025-04-15 | 0.179118 |
| 2025-04-16 | 0.178449 |
| 2025-04-17 | 0.179003 |
| 2025-04-18 | 0.178757 |
| 2025-04-19 | 0.18192 |
| 2025-04-20 | 0.179623 |
| 2025-04-21 | 0.178905 |
| 2025-04-22 | 0.179285 |
| 2025-04-23 | 0.179721 |
| 2025-04-24 | 0.178927 |
| 2025-04-25 | 0.178854 |
| 2025-04-26 | 0.18192 |
| 2025-04-27 | 0.180665 |
| 2025-04-28 | 0.178782 |
| 2025-04-29 | 0.179045 |
| 2025-04-30 | 0.179191 |
| 2025-05-01 | 0.1791 |
| 2025-05-02 | 0.178716 |
| 2025-05-03 | 0.18192 |
| 2025-05-04 | 0.180491 |
| 2025-05-05 | 0.179205 |
| 2025-05-06 | 0.178421 |
| 2025-05-08 | 0.179799 |
| 2025-05-09 | 0.178606 |
| 2025-05-10 | 0.18192 |
| 2025-05-11 | 0.180361 |
| 2025-05-12 | 0.180502 |
| 2025-05-13 | 0.178732 |
| 2025-05-14 | 0.178948 |
| 2025-05-15 | 0.17917 |
| 2025-05-17 | 0.18192 |
| 2025-05-18 | 0.179817 |
| 2025-05-19 | 0.178255 |
| 2025-05-20 | 0.178784 |
| 2025-05-21 | 0.178613 |
| 2025-05-22 | 0.17967 |
| 2025-05-23 | 0.178778 |
| 2025-05-24 | 0.18192 |
| 2025-05-25 | 0.179982 |
| 2025-05-26 | 0.179392 |
| 2025-05-27 | 0.179658 |
| 2025-05-28 | 0.179241 |
| 2025-05-29 | 0.178284 |
| 2025-05-30 | 0.179273 |
| 2025-05-31 | 0.18192 |
| 2025-06-01 | 0.179938 |
| 2025-06-02 | 0.178438 |
| 2025-06-03 | 0.179447 |
| 2025-06-04 | 0.178863 |
| 2025-06-05 | 0.178894 |
| 2025-06-06 | 0.179456 |
| 2025-06-07 | 0.18192 |
| 2025-06-08 | 0.180465 |
| 2025-06-09 | 0.179063 |
| 2025-06-10 | 0.178636 |
| 2025-06-11 | 0.178384 |
| 2025-06-12 | 0.178444 |
| 2025-06-13 | 0.17923 |
| 2025-06-14 | 0.18192 |
| 2025-06-15 | 0.180109 |
| 2025-06-16 | 0.178568 |
| 2025-06-17 | 0.179339 |
| 2025-06-18 | 0.17904 |
| 2025-06-19 | 0.17876 |
| 2025-06-20 | 0.17891 |
| 2025-06-21 | 0.18192 |
| 2025-06-22 | 0.180467 |
| 2025-06-23 | 0.178698 |
| 2025-06-24 | 0.178788 |
| 2025-06-25 | 0.179119 |
| 2025-06-26 | 0.17875 |
| 2025-06-27 | 0.178892 |
| 2025-06-28 | 0.18192 |
| 2025-06-29 | 0.180372 |
| 2025-06-30 | 0.178707 |
| 2025-07-01 | 0.178889 |
| 2025-07-02 | 0.179153 |
| 2025-07-03 | 0.179414 |
| 2025-07-04 | 0.178792 |
| 2025-07-05 | 0.18192 |
| 2025-07-06 | 0.180448 |
| 2025-07-07 | 0.179546 |
| 2025-07-08 | 0.179201 |
| 2025-07-09 | 0.179149 |
| 2025-07-10 | 0.17945 |
| 2025-07-11 | 0.178835 |
| 2025-07-12 | 0.18192 |
| 2025-07-13 | 0.180602 |
| 2025-07-14 | 0.179193 |
| 2025-07-15 | 0.179357 |
| 2025-07-16 | 0.178969 |
| 2025-07-17 | 0.179442 |
| 2025-07-18 | 0.178987 |
| 2025-07-19 | 0.18192 |
| 2025-07-20 | 0.17999 |
| 2025-07-21 | 0.178441 |
| 2025-07-22 | 0.178674 |
| 2025-07-23 | 0.17904 |
| 2025-07-24 | 0.179199 |
| 2025-07-25 | 0.179109 |
| 2025-07-26 | 0.18192 |
| 2025-07-27 | 0.179873 |
| 2025-07-28 | 0.180187 |
| 2025-07-29 | 0.179647 |
| 2025-07-30 | 0.180079 |
| 2025-07-31 | 0.179111 |
| 2025-08-01 | 0.178522 |
| 2025-08-02 | 0.18192 |
| 2025-08-03 | 0.180886 |
| 2025-08-04 | 0.179299 |
| 2025-08-05 | 0.179047 |
| 2025-08-06 | 0.17838 |
| 2025-08-07 | 0.179126 |
| 2025-08-08 | 0.179212 |
| 2025-08-09 | 0.18192 |
| 2025-08-10 | 0.179815 |
| 2025-08-11 | 0.179545 |
| 2025-08-12 | 0.178765 |
| 2025-08-13 | 0.178714 |
| 2025-08-14 | 0.179669 |
| 2025-08-15 | 0.178629 |
| 2025-08-16 | 0.18192 |
| 2025-08-17 | 0.1804 |
| 2025-08-18 | 0.179372 |
| 2025-08-19 | 0.178883 |
| 2025-08-20 | 0.178816 |
| 2025-08-21 | 0.179327 |
| 2025-08-22 | 0.178713 |
| 2025-08-23 | 0.18192 |
| 2025-08-24 | 0.18192 |
| 2025-08-25 | 0.179418 |
| 2025-08-26 | 0.179092 |
| 2025-08-27 | 0.179347 |
| 2025-08-28 | 0.178805 |
| 2025-08-29 | 0.17878 |
| 2025-08-30 | 0.18192 |
| 2025-08-31 | 0.179939 |
| 2025-09-01 | 0.178899 |
| 2025-09-02 | 0.179661 |
| 2025-09-03 | 0.178833 |
| 2025-09-04 | 0.179264 |
| 2025-09-05 | 0.178519 |
| 2025-09-06 | 0.18192 |
| 2025-09-07 | 0.180488 |
| 2025-09-08 | 0.178707 |
| 2025-09-09 | 0.179525 |
| 2025-09-10 | 0.178927 |
| 2025-09-11 | 0.178899 |
| 2025-09-13 | 0.18192 |
| 2025-09-14 | 0.180513 |
| 2025-09-15 | 0.178809 |
| 2025-09-16 | 0.178392 |
| 2025-09-17 | 0.179279 |
| 2025-09-18 | 0.17929 |
| 2025-09-19 | 0.179427 |
| 2025-09-20 | 0.18192 |
| 2025-09-21 | 0.180093 |
| 2025-09-22 | 0.178586 |
| 2025-09-23 | 0.179343 |
| 2025-09-24 | 0.179689 |
| 2025-09-25 | 0.179707 |
| 2025-09-26 | 0.178937 |
| 2025-09-27 | 0.18192 |
| 2025-09-28 | 0.180512 |
| 2025-09-29 | 0.179083 |
| 2025-09-30 | 0.1815 |
| 2025-10-01 | 0.182013 |
| 2025-10-02 | 0.182103 |
| 2025-10-03 | 0.181882 |
| 2025-10-04 | 0.18192 |
| 2025-10-05 | 0.181878 |
| 2025-10-06 | 0.182171 |
| 2025-10-07 | 0.181997 |
| 2025-10-08 | 0.181513 |
| 2025-10-09 | 0.181926 |
| 2025-10-10 | 0.181789 |
| 2025-10-11 | 0.18192 |
| 2025-10-12 | 0.181882 |
| 2025-10-13 | 0.181814 |
| 2025-10-14 | 0.182003 |
| 2025-10-15 | 0.182216 |
| 2025-10-16 | 0.182605 |
| 2025-10-17 | 0.182596 |
| 2025-10-18 | 0.18192 |
| 2025-10-19 | 0.182418 |
| 2025-10-20 | 0.182388 |
| 2025-10-21 | 0.182557 |
| 2025-10-22 | 0.182203 |
| 2025-10-23 | 0.18217 |
| 2025-10-24 | 0.182157 |
| 2025-10-25 | 0.18192 |
| 2025-10-26 | 0.182221 |
| 2025-10-27 | 0.182379 |
| 2025-10-28 | 0.182413 |
| 2025-10-29 | 0.182472 |
| 2025-10-30 | 0.182421 |
| 2025-10-31 | 0.182142 |
| 2025-11-01 | 0.18192 |
| 2025-11-02 | 0.182263 |
| 2025-11-03 | 0.181778 |
| 2025-11-04 | 0.181889 |
| 2025-11-05 | 0.181839 |
| 2025-11-06 | 0.181726 |
| 2025-11-07 | 0.181814 |
| 2025-11-08 | 0.18192 |
| 2025-11-09 | 0.181879 |
| 2025-11-10 | 0.181751 |
| 2025-11-11 | 0.181544 |
| 2025-11-12 | 0.181963 |
| 2025-11-13 | 0.181968 |
| 2025-11-14 | 0.182373 |
| 2025-11-15 | 0.18192 |
| 2025-11-16 | 0.182202 |
| 2025-11-17 | 0.182278 |
| 2025-11-18 | 0.182156 |
| 2025-11-19 | 0.182194 |
| 2025-11-20 | 0.181821 |
| 2025-11-21 | 0.18205 |
| 2025-11-22 | 0.18192 |
| 2025-11-23 | 0.181661 |
| 2025-11-24 | 0.181664 |
| 2025-11-25 | 0.181819 |
| 2025-11-26 | 0.182147 |
| 2025-11-27 | 0.182303 |
| 2025-11-28 | 0.181994 |
| 2025-11-29 | 0.18192 |
| 2025-11-30 | 0.181952 |
| 2025-12-01 | 0.18192 |
| 2025-12-02 | 0.182125 |
| 2025-12-03 | 0.182116 |
| 2025-12-04 | 0.182342 |
| 2025-12-05 | 0.182363 |
| 2025-12-06 | 0.18192 |
| 2025-12-07 | 0.182236 |
| 2025-12-08 | 0.182376 |
| 2025-12-09 | 0.182406 |
| 2025-12-11 | 0.182166 |
| 2025-12-12 | 0.181984 |
| 2025-12-13 | 0.18192 |
| 2025-12-14 | 0.181934 |
| 2025-12-15 | 0.182054 |
| 2025-12-16 | 0.18205 |
| 2025-12-17 | 0.18213 |
| 2025-12-18 | 0.182068 |
| 2025-12-19 | 0.182059 |
| 2025-12-20 | 0.18192 |
| 2025-12-21 | 0.181769 |
| 2025-12-22 | 0.18179 |
| 2025-12-23 | 0.182146 |
| 2025-12-24 | 0.182444 |
| 2025-12-25 | 0.18192 |
| 2025-12-26 | 0.182294 |
| 2025-12-27 | 0.18192 |
| 2025-12-28 | 0.182104 |
| 2025-12-29 | 0.182241 |
| 2025-12-30 | 0.182197 |
| 2025-12-31 | 0.181947 |
| 2026-01-01 | 0.181819 |
| 2026-01-02 | 0.182155 |
| 2026-01-03 | 0.18192 |
| 2026-01-04 | 0.18178 |
| 2026-01-05 | 0.181717 |
| 2026-01-06 | 0.182093 |
| 2026-01-07 | 0.18198 |
| 2026-01-08 | 0.181754 |
| 2026-01-09 | 0.181674 |
| 2026-01-10 | 0.18192 |
| 2026-01-11 | 0.181234 |
| 2026-01-12 | 0.18164 |
| 2026-01-13 | 0.181487 |
| 2026-01-14 | 0.181898 |
| 2026-01-15 | 0.182107 |
| 2026-01-16 | 0.181894 |
| 2026-01-17 | 0.18192 |
| 2026-01-18 | 0.181723 |
| 2026-01-19 | 0.181911 |
| 2026-01-20 | 0.181336 |
| 2026-01-21 | 0.182482 |
| 2026-01-22 | 0.182105 |
| 2026-01-23 | 0.182298 |
| 2026-01-24 | 0.18192 |
| 2026-01-25 | 0.182803 |
| 2026-01-26 | 0.182906 |
| 2026-01-27 | 0.182648 |
| 2026-01-28 | 0.183068 |
| 2026-01-29 | 0.183113 |
| 2026-01-30 | 0.181833 |
| 2026-01-31 | 0.18192 |
| 2026-02-01 | 0.181356 |
| 2026-02-02 | 0.182123 |
| 2026-02-03 | 0.181274 |
| 2026-02-04 | 0.181354 |
| 2026-02-05 | 0.18143 |
| 2026-02-06 | 0.181437 |
| 2026-02-07 | 0.18192 |
| 2026-02-08 | 0.181356 |
| 2026-02-09 | 0.181059 |
| 2026-02-10 | 0.181933 |
| 2026-02-11 | 0.181949 |
| 2026-02-12 | 0.181819 |
| 2026-02-13 | 0.182021 |
| 2026-02-14 | 0.18192 |
| 2026-02-15 | 0.181865 |
| 2026-02-16 | 0.182035 |
| 2026-02-17 | 0.181876 |
| 2026-02-18 | 0.182019 |
| 2026-02-19 | 0.181841 |
| 2026-02-20 | 0.181328 |
| 2026-02-21 | 0.18192 |
| 2026-02-22 | 0.181519 |
| 2026-02-23 | 0.18206 |
| 2026-02-24 | 0.181678 |
| 2026-02-25 | 0.181639 |
| 2026-02-26 | 0.181675 |
| 2026-02-27 | 0.181869 |
| 2026-02-28 | 0.18192 |
| 2026-03-01 | 0.181954 |
| 2026-03-02 | 0.182518 |
| 2026-03-03 | 0.181968 |
| 2026-03-04 | 0.180997 |
| 2026-03-05 | 0.181427 |
| 2026-03-06 | 0.181575 |
| 2026-03-07 | 0.18192 |
| 2026-03-08 | 0.181184 |
| 2026-03-09 | 0.180751 |
| 2026-03-10 | 0.181395 |
| 2026-03-11 | 0.182131 |
| 2026-03-12 | 0.181077 |
| 2026-03-13 | 0.182395 |
| 2026-03-14 | 0.18192 |
| 2026-03-15 | 0.182035 |
| 2026-03-16 | 0.181604 |
| 2026-03-17 | 0.181792 |
| 2026-03-18 | 0.182196 |
| 2026-03-19 | 0.182002 |
| 2026-03-20 | 0.182231 |
| 2026-03-21 | 0.18192 |
| 2026-03-22 | 0.182229 |
| 2026-03-23 | 0.18199 |
| 2026-03-24 | 0.182301 |
| 2026-03-25 | 0.182397 |
| 2026-03-26 | 0.182248 |
| 2026-03-27 | 0.182075 |
| 2026-03-28 | 0.181299 |
| 2026-03-29 | 0.18205 |
| 2026-03-30 | 0.182296 |
| 2026-03-31 | 0.182007 |
| 2026-04-01 | 0.182314 |
| 2026-04-02 | 0.182276 |
| 2026-04-03 | 0.182656 |
| 2026-04-04 | 0.18192 |
| 2026-04-05 | 0.182168 |
| 2026-04-06 | 0.182199 |
| 2026-04-07 | 0.182047 |
| 2026-04-08 | 0.18272 |
| 2026-04-09 | 0.183306 |
| 2026-04-10 | 0.182627 |
| 2026-04-11 | 0.181782 |
| 2026-04-12 | 0.183055 |
| 2026-04-13 | 0.183374 |
| 2026-04-14 | 0.181175 |
| 2026-04-15 | 0.182356 |
| 2026-04-16 | 0.182577 |
| 2026-04-17 | 0.18221 |
| 2026-04-18 | 0.182263 |
| 2026-04-19 | 0.182214 |
| 2026-04-20 | 0.182192 |
| 2026-04-21 | 0.182495 |
| 2026-04-22 | 0.182292 |
| 2026-04-23 | 0.182173 |
| 2026-04-24 | 0.181803 |
| 2026-04-25 | 0.181915 |
| 2026-04-26 | 0.181962 |
| 2026-04-27 | 0.182058 |
| 2026-04-28 | 0.182144 |
| 2026-04-29 | 0.181945 |
| 2026-04-30 | 0.18226 |
| 2026-05-01 | 0.181868 |
| 2026-05-02 | 0.181722 |
| 2026-05-03 | 0.181864 |
| 2026-05-04 | 0.18209 |
| 2026-05-05 | 0.182167 |
| 2026-05-06 | 0.181885 |
| 2026-05-07 | 0.18218 |
| 2026-05-08 | 0.181952 |
| 2026-05-09 | 0.181496 |
| 2026-05-10 | 0.182439 |
| 2026-05-11 | 0.182672 |
| 2026-05-12 | 0.182333 |
| 2026-05-14 | 0.182167 |
| 2026-05-15 | 0.18172 |
| 2026-05-16 | 0.18192 |
| 2026-05-17 | 0.181743 |
| 2026-05-18 | 0.181694 |
| 2026-05-19 | 0.181967 |
| 2026-05-20 | 0.181632 |
| 2026-05-21 | 0.181791 |
| 2026-05-23 | 0.18192 |
| 2026-05-24 | 0.181505 |
| 2026-05-25 | 0.1813 |
| 2026-05-26 | 0.181861 |
| 2026-05-27 | 0.181751 |
| 2026-05-28 | 0.181129 |
| 2026-05-29 | 0.181927 |
| 2026-05-30 | 0.18192 |
| 2026-05-31 | 0.182036 |
| 2026-06-01 | 0.182018 |
| 2026-06-02 | 0.181945 |
| 2026-06-03 | 0.182055 |
| 2026-06-04 | 0.181877 |
| 2026-06-05 | 0.182276 |
| 2026-06-06 | 0.18192 |
| 2026-06-09 | 0.181588 |
| 2026-06-10 | 0.181755 |
| 2026-06-11 | 0.182156 |
| 2026-06-12 | 0.182126 |
| 2026-06-13 | 0.18192 |
| 2026-06-14 | 0.182146 |
| 2026-06-15 | 0.182374 |
| 2026-06-16 | 0.182251 |
| 2026-06-17 | 0.182438 |
| 2026-06-18 | 0.182254 |
| 2026-06-19 | 0.181168 |
| 2026-06-20 | 0.18192 |
| 2026-06-21 | 0.181757 |
| 2026-06-22 | 0.181749 |
| 2026-06-23 | 0.1819 |
| 2026-06-24 | 0.181551 |
| 2026-06-25 | 0.181598 |
| 2026-06-26 | 0.181282 |
| 2026-06-27 | 0.18192 |
| 2026-06-28 | 0.181672 |
| 2026-06-29 | 0.181562 |
| 2026-06-30 | 0.1817 |
| 2026-07-01 | 0.181913 |
| 2026-07-02 | 0.181665 |
| 2026-07-03 | 0.182029 |
| 2026-07-04 | 0.18192 |
| 2026-07-05 | 0.181997 |
| 2026-07-06 | 0.18193 |
| 2026-07-07 | 0.182019 |
| 2026-07-08 | 0.181943 |
| 2026-07-09 | 0.181882 |
| 2026-07-10 | 0.18221 |
| 2026-07-11 | 0.18192 |
| 2026-07-12 | 0.181885 |
| 2026-07-13 | 0.181746 |
| 2026-07-14 | 0.181368 |
| 2026-07-15 | 0.182011 |
| 2026-07-16 | 0.182136 |
| 2026-07-17 | 0.181933 |
| 2026-07-18 | 0.18192 |
| 2026-07-19 | 0.181955 |
| 2026-07-20 | 0.182122 |
| 2026-07-21 | 0.181824 |
| 2026-07-22 | 0.181807 |
| 2026-07-23 | 0.182266 |
| 2026-07-24 | 0.181618 |
| 2026-07-25 | 0.18192 |
| 2026-07-26 | 0.181712 |
| 2026-07-27 | 0.181942 |
| 2026-07-28 | 0.181557 |
| 2026-07-29 | 0.181672 |
| 2026-07-30 | 0.181676 |
| 2026-07-31 | 0.182008 |
| 2026-08-01 | 0.18192 |
| 2026-08-02 | 0.182057 |
| 2026-08-03 | 0.181766 |
| 2026-08-04 | 0.181862 |
| 2026-08-05 | 0.181636 |
| 2026-08-06 | 0.181874 |
| 2026-08-07 | 0.181647 |
| 2026-08-08 | 0.18192 |
| 2026-08-09 | 0.181869 |
| 2026-08-10 | 0.181733 |
| 2026-08-11 | 0.181827 |
| 2026-08-12 | 0.181717 |
| 2026-08-13 | 0.181647 |
| 2026-08-14 | 0.181535 |
| 2026-08-15 | 0.18192 |
| 2026-08-16 | 0.181871 |
| 2026-08-17 | 0.181727 |
| 2026-08-18 | 0.181753 |
| 2026-08-20 | 0.18207 |
| 2026-08-21 | 0.18205 |
| 2026-08-22 | 0.18192 |
| 2026-08-23 | 0.181982 |
| 2026-08-24 | 0.181942 |
| 2026-08-25 | 0.181947 |
| 2026-08-26 | 0.182017 |
| 2026-08-27 | 0.18183 |
| 2026-08-28 | 0.181973 |
| 2026-08-29 | 0.18192 |
| 2026-08-30 | 0.181538 |
| 2026-08-31 | 0.181414 |
| 2026-09-01 | 0.181433 |
| 2026-09-02 | 0.181898 |
| 2026-09-03 | 0.181665 |
| 2026-09-04 | 0.181522 |
| 2026-09-05 | 0.18192 |
| 2026-09-06 | 0.181598 |
| 2026-09-07 | 0.181554 |
| 2026-09-08 | 0.181554 |
| 2026-09-09 | 0.181589 |
| 2026-09-10 | 0.181558 |
| 2026-09-11 | 0.18142 |
| 2026-09-12 | 0.18192 |
| 2026-09-13 | 0.181554 |
| 2026-09-14 | 0.181406 |
| 2026-09-15 | 0.181726 |
| 2026-09-16 | 0.182017 |
| 2026-09-17 | 0.181744 |
| 2026-09-18 | 0.181668 |
| 2026-09-19 | 0.18192 |
| 2026-09-20 | 0.181835 |
| 2026-09-21 | 0.181898 |
| 2026-09-22 | 0.181424 |
| 2026-09-23 | 0.181835 |
| 2026-09-24 | 0.181832 |
| 2026-09-25 | 0.181832 |
| 2026-09-26 | 0.18192 |
| 2026-09-27 | 0.181827 |
| 2026-09-28 | 0.181969 |
| 2026-09-30 | 0.18162 |
| 2026-10-02 | 0.181749 |
| 2026-10-03 | 0.18192 |
| 2026-10-05 | 0.181299 |
| 2026-10-06 | 0.181445 |
| 2026-10-07 | 0.182119 |
| 2026-10-08 | 0.181677 |
| 2026-10-09 | 0.182237 |
| 2026-10-10 | 0.18192 |
| 2026-10-11 | 0.181897 |
| 2026-10-12 | 0.181596 |
| 2026-10-13 | 0.181829 |
| 2026-10-14 | 0.182173 |
| 2026-10-15 | 0.182107 |
| 2026-10-16 | 0.182011 |
| 2026-10-17 | 0.18192 |
| 2026-10-18 | 0.182018 |
| 2026-10-19 | 0.181945 |
| 2026-10-20 | 0.18201 |
| 2026-10-21 | 0.181643 |
| 2026-10-22 | 0.182027 |
| 2026-10-23 | 0.181784 |
| 2026-10-24 | 0.18192 |
| 2026-10-25 | 0.181683 |
| 2026-10-26 | 0.181946 |
| 2026-10-27 | 0.181782 |
| 2026-10-28 | 0.181537 |
| 2026-10-29 | 0.18168 |
| 2026-10-30 | 0.182016 |
| 2026-10-31 | 0.18192 |
| 2026-11-01 | 0.18192 |
High
0.18337
Low
0.17710
Average
0.18091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/XPF API questions
How do I get the XAF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/XPF rate in rates.XPF.
How far back does XAF/XPF historical data go?
Daily XAF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.