XAF to XOF exchange rate API
CFA Franc BEAC to CFA Franc BCEAO · quoted 2026-10-18
1.0000
▲ +1.47% over 2Y
1 XAF = 1.0000 XOF · 1 XOF = 1.0000 XAF · Get this rate via the API
1 XAF buys 1.0000 XOF as of 2026-10-18, so 1 XOF buys 1.0000 XAF. Over the last 2 years, XAF/XOF traded between 0.96639 and 1.0049, averaged 0.99415 and rose 1.47%. The API holds daily XAF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 0.985477 |
| 2024-10-19 | 1 |
| 2024-10-20 | 0.993786 |
| 2024-10-21 | 0.990715 |
| 2024-10-22 | 0.9883 |
| 2024-10-23 | 0.987658 |
| 2024-10-24 | 0.982188 |
| 2024-10-25 | 0.985083 |
| 2024-10-26 | 1 |
| 2024-10-27 | 0.992159 |
| 2024-10-28 | 0.982291 |
| 2024-10-29 | 0.985575 |
| 2024-10-30 | 0.982663 |
| 2024-10-31 | 0.983327 |
| 2024-11-01 | 0.987067 |
| 2024-11-02 | 1 |
| 2024-11-03 | 0.990657 |
| 2024-11-04 | 0.983919 |
| 2024-11-05 | 0.981412 |
| 2024-11-06 | 0.994193 |
| 2024-11-07 | 0.977946 |
| 2024-11-08 | 0.987935 |
| 2024-11-09 | 1 |
| 2024-11-10 | 0.990086 |
| 2024-11-11 | 0.99327 |
| 2024-11-12 | 0.990488 |
| 2024-11-13 | 0.990455 |
| 2024-11-14 | 0.988354 |
| 2024-11-15 | 0.985706 |
| 2024-11-16 | 1 |
| 2024-11-17 | 0.991792 |
| 2024-11-18 | 0.984843 |
| 2024-11-19 | 0.989397 |
| 2024-11-20 | 0.993303 |
| 2024-11-21 | 0.992259 |
| 2024-11-22 | 0.993716 |
| 2024-11-23 | 1 |
| 2024-11-24 | 0.994093 |
| 2024-11-25 | 0.986926 |
| 2024-11-26 | 0.983907 |
| 2024-11-27 | 0.9821 |
| 2024-11-28 | 0.988514 |
| 2024-11-29 | 0.987616 |
| 2024-11-30 | 1 |
| 2024-12-01 | 0.993993 |
| 2024-12-02 | 0.988902 |
| 2024-12-03 | 0.981421 |
| 2024-12-04 | 0.98435 |
| 2024-12-05 | 0.97991 |
| 2024-12-06 | 0.98428 |
| 2024-12-07 | 1 |
| 2024-12-08 | 0.992638 |
| 2024-12-09 | 0.982077 |
| 2024-12-10 | 0.985517 |
| 2024-12-11 | 0.986336 |
| 2024-12-12 | 0.984319 |
| 2024-12-13 | 0.98086 |
| 2024-12-14 | 1 |
| 2024-12-15 | 0.989286 |
| 2024-12-16 | 0.984556 |
| 2024-12-17 | 0.98546 |
| 2024-12-18 | 0.987088 |
| 2024-12-19 | 0.981467 |
| 2024-12-20 | 0.976914 |
| 2024-12-21 | 1 |
| 2024-12-22 | 0.987243 |
| 2024-12-23 | 0.984298 |
| 2024-12-24 | 0.982045 |
| 2024-12-25 | 1 |
| 2024-12-26 | 0.980593 |
| 2024-12-27 | 0.983605 |
| 2024-12-28 | 1 |
| 2024-12-29 | 0.989659 |
| 2024-12-30 | 0.986667 |
| 2024-12-31 | 0.988116 |
| 2025-01-01 | 0.992304 |
| 2025-01-02 | 0.99078 |
| 2025-01-03 | 0.982503 |
| 2025-01-04 | 1 |
| 2025-01-05 | 0.990349 |
| 2025-01-06 | 0.978012 |
| 2025-01-07 | 0.988211 |
| 2025-01-08 | 0.991902 |
| 2025-01-09 | 0.988566 |
| 2025-01-10 | 0.989587 |
| 2025-01-11 | 1 |
| 2025-01-12 | 0.990978 |
| 2025-01-13 | 0.988588 |
| 2025-01-14 | 0.982524 |
| 2025-01-15 | 0.986428 |
| 2025-01-16 | 0.986887 |
| 2025-01-17 | 0.987874 |
| 2025-01-18 | 0.999999 |
| 2025-01-19 | 0.990774 |
| 2025-01-20 | 0.977213 |
| 2025-01-21 | 0.986284 |
| 2025-01-22 | 0.987555 |
| 2025-01-23 | 0.989574 |
| 2025-01-24 | 0.983462 |
| 2025-01-25 | 1 |
| 2025-01-26 | 0.996532 |
| 2025-01-27 | 0.987909 |
| 2025-01-28 | 0.993128 |
| 2025-01-29 | 0.991805 |
| 2025-01-30 | 0.990074 |
| 2025-01-31 | 0.988138 |
| 2025-02-01 | 1 |
| 2025-02-02 | 0.997419 |
| 2025-02-03 | 0.983486 |
| 2025-02-04 | 0.981139 |
| 2025-02-05 | 0.982383 |
| 2025-02-06 | 0.987576 |
| 2025-02-07 | 0.985899 |
| 2025-02-08 | 1 |
| 2025-02-09 | 0.991406 |
| 2025-02-10 | 0.982517 |
| 2025-02-11 | 0.980282 |
| 2025-02-12 | 0.981971 |
| 2025-02-13 | 0.981349 |
| 2025-02-14 | 0.980815 |
| 2025-02-15 | 1 |
| 2025-02-16 | 0.989458 |
| 2025-02-17 | 0.985459 |
| 2025-02-18 | 0.984452 |
| 2025-02-19 | 0.985053 |
| 2025-02-20 | 0.979732 |
| 2025-02-21 | 0.985038 |
| 2025-02-22 | 1 |
| 2025-02-23 | 0.990746 |
| 2025-02-24 | 0.987465 |
| 2025-02-25 | 0.980224 |
| 2025-02-26 | 0.983767 |
| 2025-02-27 | 0.987909 |
| 2025-02-28 | 0.983324 |
| 2025-03-01 | 1 |
| 2025-03-02 | 0.987388 |
| 2025-03-03 | 0.978783 |
| 2025-03-04 | 0.978598 |
| 2025-03-05 | 0.97079 |
| 2025-03-06 | 0.984444 |
| 2025-03-07 | 0.977647 |
| 2025-03-08 | 1 |
| 2025-03-09 | 1 |
| 2025-03-10 | 0.985802 |
| 2025-03-11 | 0.97767 |
| 2025-03-12 | 0.984079 |
| 2025-03-13 | 0.985904 |
| 2025-03-14 | 0.980863 |
| 2025-03-15 | 1 |
| 2025-03-16 | 0.991305 |
| 2025-03-17 | 0.98421 |
| 2025-03-18 | 0.985273 |
| 2025-03-19 | 0.992078 |
| 2025-03-20 | 0.994015 |
| 2025-03-21 | 0.990793 |
| 2025-03-22 | 1 |
| 2025-03-23 | 0.997081 |
| 2025-03-25 | 0.988674 |
| 2025-03-26 | 0.990256 |
| 2025-03-27 | 0.984288 |
| 2025-03-28 | 0.980992 |
| 2025-03-29 | 1 |
| 2025-03-30 | 0.993753 |
| 2025-03-31 | 0.984821 |
| 2025-04-01 | 0.983954 |
| 2025-04-02 | 0.979578 |
| 2025-04-03 | 0.972048 |
| 2025-04-04 | 0.988953 |
| 2025-04-05 | 1 |
| 2025-04-06 | 1 |
| 2025-04-07 | 0.98504 |
| 2025-04-08 | 0.982237 |
| 2025-04-09 | 0.982088 |
| 2025-04-10 | 0.966386 |
| 2025-04-11 | 0.973873 |
| 2025-04-12 | 1 |
| 2025-04-13 | 1 |
| 2025-04-14 | 0.982255 |
| 2025-04-15 | 0.982249 |
| 2025-04-16 | 0.976475 |
| 2025-04-17 | 0.98059 |
| 2025-04-18 | 0.978998 |
| 2025-04-19 | 1 |
| 2025-04-20 | 1 |
| 2025-04-21 | 0.976161 |
| 2025-04-22 | 0.982767 |
| 2025-04-23 | 0.985883 |
| 2025-04-24 | 0.981726 |
| 2025-04-25 | 0.981082 |
| 2025-04-26 | 1 |
| 2025-04-27 | 1 |
| 2025-04-28 | 0.980641 |
| 2025-04-29 | 0.982863 |
| 2025-04-30 | 0.983831 |
| 2025-05-01 | 0.983517 |
| 2025-05-02 | 0.980106 |
| 2025-05-03 | 1 |
| 2025-05-04 | 0.999999 |
| 2025-05-05 | 0.983289 |
| 2025-05-06 | 0.977455 |
| 2025-05-08 | 0.984942 |
| 2025-05-09 | 0.975589 |
| 2025-05-10 | 0.999999 |
| 2025-05-11 | 1 |
| 2025-05-12 | 0.990416 |
| 2025-05-13 | 0.976081 |
| 2025-05-14 | 0.977792 |
| 2025-05-15 | 0.980646 |
| 2025-05-17 | 1 |
| 2025-05-18 | 1 |
| 2025-05-19 | 0.972929 |
| 2025-05-20 | 0.977319 |
| 2025-05-21 | 0.976176 |
| 2025-05-22 | 0.983446 |
| 2025-05-23 | 0.976386 |
| 2025-05-24 | 1 |
| 2025-05-25 | 1 |
| 2025-05-26 | 0.981465 |
| 2025-05-27 | 0.983519 |
| 2025-05-28 | 0.980114 |
| 2025-05-29 | 0.972565 |
| 2025-05-30 | 0.980559 |
| 2025-05-31 | 0.999999 |
| 2025-06-01 | 0.999999 |
| 2025-06-02 | 0.974071 |
| 2025-06-03 | 0.982278 |
| 2025-06-04 | 0.977002 |
| 2025-06-05 | 0.978371 |
| 2025-06-06 | 0.983386 |
| 2025-06-07 | 1 |
| 2025-06-08 | 1 |
| 2025-06-09 | 0.979879 |
| 2025-06-10 | 0.977228 |
| 2025-06-11 | 0.975138 |
| 2025-06-12 | 0.975739 |
| 2025-06-13 | 0.981485 |
| 2025-06-14 | 1 |
| 2025-06-15 | 1 |
| 2025-06-16 | 0.976181 |
| 2025-06-17 | 0.982269 |
| 2025-06-18 | 0.979905 |
| 2025-06-19 | 0.978906 |
| 2025-06-20 | 0.979381 |
| 2025-06-21 | 1 |
| 2025-06-22 | 1 |
| 2025-06-23 | 0.97914 |
| 2025-06-24 | 0.978368 |
| 2025-06-25 | 0.981553 |
| 2025-06-26 | 0.980865 |
| 2025-06-27 | 0.982235 |
| 2025-06-28 | 1 |
| 2025-06-29 | 1 |
| 2025-06-30 | 0.981492 |
| 2025-07-01 | 0.984549 |
| 2025-07-02 | 0.987197 |
| 2025-07-03 | 0.990361 |
| 2025-07-04 | 0.986659 |
| 2025-07-05 | 0.999999 |
| 2025-07-06 | 1 |
| 2025-07-07 | 0.992335 |
| 2025-07-08 | 0.989676 |
| 2025-07-09 | 0.986838 |
| 2025-07-10 | 0.988967 |
| 2025-07-11 | 0.984046 |
| 2025-07-12 | 1 |
| 2025-07-13 | 1.000884 |
| 2025-07-14 | 0.986163 |
| 2025-07-15 | 0.986935 |
| 2025-07-16 | 0.983014 |
| 2025-07-17 | 0.987136 |
| 2025-07-18 | 0.983225 |
| 2025-07-19 | 1 |
| 2025-07-20 | 1 |
| 2025-07-21 | 0.9804 |
| 2025-07-22 | 0.98151 |
| 2025-07-23 | 0.984918 |
| 2025-07-24 | 0.985137 |
| 2025-07-25 | 0.985229 |
| 2025-07-26 | 1 |
| 2025-07-27 | 1 |
| 2025-07-28 | 0.995297 |
| 2025-07-29 | 0.991657 |
| 2025-07-30 | 0.995613 |
| 2025-07-31 | 0.990391 |
| 2025-08-01 | 0.982598 |
| 2025-08-02 | 1 |
| 2025-08-03 | 1 |
| 2025-08-04 | 0.989662 |
| 2025-08-05 | 0.989398 |
| 2025-08-06 | 0.982586 |
| 2025-08-07 | 0.987572 |
| 2025-08-08 | 0.987783 |
| 2025-08-09 | 1 |
| 2025-08-10 | 1 |
| 2025-08-11 | 0.987581 |
| 2025-08-12 | 0.979633 |
| 2025-08-13 | 0.97686 |
| 2025-08-14 | 0.983961 |
| 2025-08-15 | 0.976212 |
| 2025-08-16 | 1 |
| 2025-08-17 | 1 |
| 2025-08-18 | 0.982696 |
| 2025-08-19 | 0.978241 |
| 2025-08-20 | 0.979497 |
| 2025-08-21 | 0.98368 |
| 2025-08-22 | 0.97765 |
| 2025-08-23 | 1 |
| 2025-08-24 | 1 |
| 2025-08-25 | 0.983931 |
| 2025-08-26 | 0.981397 |
| 2025-08-27 | 0.987899 |
| 2025-08-28 | 0.982136 |
| 2025-08-29 | 0.982034 |
| 2025-08-30 | 1 |
| 2025-08-31 | 1 |
| 2025-09-01 | 0.98293 |
| 2025-09-02 | 0.989085 |
| 2025-09-03 | 0.981947 |
| 2025-09-04 | 0.985425 |
| 2025-09-05 | 0.979633 |
| 2025-09-06 | 1 |
| 2025-09-07 | 1 |
| 2025-09-08 | 0.981297 |
| 2025-09-09 | 0.987479 |
| 2025-09-10 | 0.983143 |
| 2025-09-11 | 0.982517 |
| 2025-09-13 | 1 |
| 2025-09-14 | 1 |
| 2025-09-15 | 0.980908 |
| 2025-09-16 | 0.976904 |
| 2025-09-17 | 0.983653 |
| 2025-09-18 | 0.983816 |
| 2025-09-19 | 0.986406 |
| 2025-09-20 | 1 |
| 2025-09-21 | 1 |
| 2025-09-22 | 0.978576 |
| 2025-09-23 | 0.983631 |
| 2025-09-24 | 0.98698 |
| 2025-09-25 | 0.986703 |
| 2025-09-26 | 0.981957 |
| 2025-09-27 | 1 |
| 2025-09-28 | 0.992012 |
| 2025-09-29 | 0.983751 |
| 2025-09-30 | 0.991383 |
| 2025-10-01 | 0.984496 |
| 2025-10-02 | 0.985403 |
| 2025-10-03 | 0.982779 |
| 2025-10-04 | 1 |
| 2025-10-05 | 0.99262 |
| 2025-10-06 | 0.986925 |
| 2025-10-07 | 0.986897 |
| 2025-10-08 | 0.982106 |
| 2025-10-09 | 1.003117 |
| 2025-10-10 | 0.998769 |
| 2025-10-11 | 1 |
| 2025-10-12 | 1.000494 |
| 2025-10-13 | 1.002592 |
| 2025-10-14 | 0.999256 |
| 2025-10-15 | 0.999206 |
| 2025-10-16 | 1.000537 |
| 2025-10-17 | 1.000993 |
| 2025-10-18 | 1 |
| 2025-10-19 | 0.999477 |
| 2025-10-20 | 0.99977 |
| 2025-10-21 | 1.001709 |
| 2025-10-22 | 0.999327 |
| 2025-10-23 | 0.999243 |
| 2025-10-24 | 0.998794 |
| 2025-10-25 | 1 |
| 2025-10-26 | 0.999316 |
| 2025-10-27 | 0.999373 |
| 2025-10-28 | 0.999407 |
| 2025-10-29 | 1.001043 |
| 2025-10-30 | 1.001905 |
| 2025-10-31 | 1.001142 |
| 2025-11-01 | 0.999999 |
| 2025-11-02 | 1.003099 |
| 2025-11-03 | 1.000209 |
| 2025-11-04 | 1.000799 |
| 2025-11-05 | 1.000461 |
| 2025-11-06 | 0.998796 |
| 2025-11-07 | 0.99874 |
| 2025-11-08 | 1 |
| 2025-11-09 | 1.000738 |
| 2025-11-10 | 0.999801 |
| 2025-11-11 | 0.998474 |
| 2025-11-12 | 0.999561 |
| 2025-11-13 | 0.997982 |
| 2025-11-14 | 1.00058 |
| 2025-11-15 | 1 |
| 2025-11-16 | 0.999942 |
| 2025-11-17 | 1.000768 |
| 2025-11-18 | 1.000202 |
| 2025-11-19 | 1.000873 |
| 2025-11-20 | 0.999911 |
| 2025-11-21 | 1.000871 |
| 2025-11-22 | 1 |
| 2025-11-23 | 0.999905 |
| 2025-11-24 | 0.998967 |
| 2025-11-25 | 0.998703 |
| 2025-11-26 | 0.999702 |
| 2025-11-27 | 1.001275 |
| 2025-11-28 | 0.99989 |
| 2025-11-29 | 1 |
| 2025-11-30 | 1.00003 |
| 2025-12-01 | 0.998717 |
| 2025-12-02 | 0.999876 |
| 2025-12-03 | 0.998686 |
| 2025-12-04 | 1.000181 |
| 2025-12-05 | 1.000408 |
| 2025-12-06 | 1 |
| 2025-12-07 | 0.999988 |
| 2025-12-08 | 1.000403 |
| 2025-12-09 | 1.000651 |
| 2025-12-11 | 0.997243 |
| 2025-12-12 | 0.999625 |
| 2025-12-13 | 1 |
| 2025-12-14 | 1.000266 |
| 2025-12-15 | 0.999622 |
| 2025-12-16 | 0.999535 |
| 2025-12-17 | 1.000878 |
| 2025-12-18 | 1.000364 |
| 2025-12-19 | 1.000776 |
| 2025-12-20 | 1 |
| 2025-12-21 | 0.999823 |
| 2025-12-22 | 0.998541 |
| 2025-12-23 | 0.999627 |
| 2025-12-24 | 1.001244 |
| 2025-12-25 | 0.999767 |
| 2025-12-26 | 1.000679 |
| 2025-12-27 | 1 |
| 2025-12-28 | 1.000136 |
| 2025-12-29 | 1.000582 |
| 2025-12-30 | 1.000737 |
| 2025-12-31 | 1.000105 |
| 2026-01-01 | 0.999948 |
| 2026-01-02 | 1.002126 |
| 2026-01-03 | 1 |
| 2026-01-04 | 1.000488 |
| 2026-01-05 | 0.999616 |
| 2026-01-06 | 1.001131 |
| 2026-01-07 | 1.001055 |
| 2026-01-08 | 1.000387 |
| 2026-01-09 | 1.000375 |
| 2026-01-10 | 1 |
| 2026-01-11 | 0.999906 |
| 2026-01-12 | 0.998944 |
| 2026-01-13 | 1.000115 |
| 2026-01-14 | 0.999308 |
| 2026-01-15 | 1.001188 |
| 2026-01-16 | 1.000065 |
| 2026-01-17 | 1 |
| 2026-01-18 | 1.001254 |
| 2026-01-19 | 0.998952 |
| 2026-01-20 | 0.99526 |
| 2026-01-21 | 1.001389 |
| 2026-01-22 | 0.998428 |
| 2026-01-23 | 0.999022 |
| 2026-01-24 | 1 |
| 2026-01-25 | 0.998224 |
| 2026-01-26 | 1.000432 |
| 2026-01-27 | 0.997405 |
| 2026-01-28 | 1.001568 |
| 2026-01-29 | 1.000363 |
| 2026-01-30 | 0.999583 |
| 2026-01-31 | 1 |
| 2026-02-01 | 1.000338 |
| 2026-02-02 | 1.002769 |
| 2026-02-03 | 0.999911 |
| 2026-02-04 | 1.000859 |
| 2026-02-05 | 1.000356 |
| 2026-02-06 | 0.999043 |
| 2026-02-07 | 1 |
| 2026-02-08 | 1.000331 |
| 2026-02-09 | 0.995862 |
| 2026-02-10 | 1.000757 |
| 2026-02-11 | 1.001337 |
| 2026-02-12 | 1.000724 |
| 2026-02-13 | 1.000395 |
| 2026-02-14 | 1 |
| 2026-02-15 | 0.999877 |
| 2026-02-16 | 1.0005 |
| 2026-02-17 | 1.000235 |
| 2026-02-18 | 1.001472 |
| 2026-02-19 | 1.001146 |
| 2026-02-20 | 0.998935 |
| 2026-02-21 | 1 |
| 2026-02-22 | 0.999324 |
| 2026-02-23 | 1.00181 |
| 2026-02-24 | 1.000269 |
| 2026-02-25 | 0.99954 |
| 2026-02-26 | 1.001087 |
| 2026-02-27 | 0.999252 |
| 2026-02-28 | 1 |
| 2026-03-01 | 1.002369 |
| 2026-03-02 | 1.004873 |
| 2026-03-03 | 1.004624 |
| 2026-03-04 | 0.998179 |
| 2026-03-05 | 1.001509 |
| 2026-03-06 | 1.001476 |
| 2026-03-07 | 1 |
| 2026-03-08 | 1.00408 |
| 2026-03-09 | 0.996954 |
| 2026-03-10 | 0.999759 |
| 2026-03-11 | 1.001654 |
| 2026-03-12 | 0.99994 |
| 2026-03-13 | 1.003882 |
| 2026-03-14 | 1 |
| 2026-03-15 | 1.002366 |
| 2026-03-16 | 0.998534 |
| 2026-03-17 | 0.998524 |
| 2026-03-18 | 1.001367 |
| 2026-03-19 | 0.998776 |
| 2026-03-20 | 1.000442 |
| 2026-03-21 | 1 |
| 2026-03-22 | 1.003052 |
| 2026-03-23 | 0.998106 |
| 2026-03-24 | 1.000066 |
| 2026-03-25 | 1.001566 |
| 2026-03-26 | 1.001034 |
| 2026-03-27 | 1.001119 |
| 2026-03-28 | 0.996369 |
| 2026-03-29 | 1.002566 |
| 2026-03-30 | 1.002793 |
| 2026-03-31 | 0.997833 |
| 2026-04-01 | 0.998205 |
| 2026-04-02 | 1.000792 |
| 2026-04-03 | 1.001151 |
| 2026-04-04 | 1 |
| 2026-04-05 | 1.000073 |
| 2026-04-06 | 0.998487 |
| 2026-04-07 | 0.997314 |
| 2026-04-08 | 0.999173 |
| 2026-04-09 | 1.00174 |
| 2026-04-10 | 0.997941 |
| 2026-04-11 | 1.001324 |
| 2026-04-12 | 1.003142 |
| 2026-04-13 | 1.001949 |
| 2026-04-14 | 0.993262 |
| 2026-04-15 | 0.999991 |
| 2026-04-16 | 1.001331 |
| 2026-04-17 | 0.999396 |
| 2026-04-18 | 1.000686 |
| 2026-04-19 | 1.001738 |
| 2026-04-20 | 0.998843 |
| 2026-04-21 | 1.001553 |
| 2026-04-22 | 1.000947 |
| 2026-04-23 | 1.00123 |
| 2026-04-24 | 0.998421 |
| 2026-04-25 | 1 |
| 2026-04-26 | 1.000835 |
| 2026-04-27 | 0.999399 |
| 2026-04-28 | 1.000853 |
| 2026-04-29 | 0.999932 |
| 2026-04-30 | 1.000384 |
| 2026-05-01 | 0.998119 |
| 2026-05-02 | 0.999926 |
| 2026-05-03 | 0.99853 |
| 2026-05-04 | 1.000025 |
| 2026-05-05 | 1.000748 |
| 2026-05-06 | 0.997326 |
| 2026-05-07 | 0.999396 |
| 2026-05-08 | 0.997501 |
| 2026-05-09 | 0.99987 |
| 2026-05-10 | 1.001772 |
| 2026-05-11 | 1.001994 |
| 2026-05-12 | 1.00087 |
| 2026-05-14 | 1.00113 |
| 2026-05-15 | 1.001682 |
| 2026-05-16 | 1 |
| 2026-05-17 | 1.000137 |
| 2026-05-18 | 0.999143 |
| 2026-05-19 | 1.001389 |
| 2026-05-20 | 0.99988 |
| 2026-05-21 | 1.00042 |
| 2026-05-23 | 1 |
| 2026-05-24 | 0.998023 |
| 2026-05-25 | 0.999496 |
| 2026-05-26 | 1.000141 |
| 2026-05-27 | 1.000311 |
| 2026-05-28 | 0.99706 |
| 2026-05-29 | 0.998845 |
| 2026-05-30 | 1 |
| 2026-05-31 | 1.000187 |
| 2026-06-01 | 1.000386 |
| 2026-06-02 | 1.000037 |
| 2026-06-03 | 1.001273 |
| 2026-06-04 | 0.999613 |
| 2026-06-05 | 1.001806 |
| 2026-06-06 | 1 |
| 2026-06-09 | 0.999159 |
| 2026-06-10 | 1.000141 |
| 2026-06-11 | 1.000158 |
| 2026-06-12 | 1.000068 |
| 2026-06-13 | 1 |
| 2026-06-14 | 0.998104 |
| 2026-06-15 | 1.000909 |
| 2026-06-16 | 0.998587 |
| 2026-06-17 | 1.002103 |
| 2026-06-18 | 1.002892 |
| 2026-06-19 | 0.997499 |
| 2026-06-20 | 1 |
| 2026-06-21 | 1.000659 |
| 2026-06-22 | 1.00068 |
| 2026-06-23 | 1.002038 |
| 2026-06-24 | 1.000573 |
| 2026-06-25 | 1.000388 |
| 2026-06-26 | 0.998479 |
| 2026-06-27 | 1 |
| 2026-06-28 | 1.000275 |
| 2026-06-29 | 0.998191 |
| 2026-06-30 | 0.999209 |
| 2026-07-01 | 1.000704 |
| 2026-07-02 | 0.998618 |
| 2026-07-03 | 0.999832 |
| 2026-07-04 | 1 |
| 2026-07-05 | 1.000159 |
| 2026-07-06 | 1.000275 |
| 2026-07-07 | 1.000564 |
| 2026-07-08 | 1.000219 |
| 2026-07-09 | 0.999779 |
| 2026-07-10 | 1.001738 |
| 2026-07-11 | 1 |
| 2026-07-12 | 1.000923 |
| 2026-07-13 | 0.999426 |
| 2026-07-14 | 0.998602 |
| 2026-07-15 | 1.00012 |
| 2026-07-16 | 1.000734 |
| 2026-07-17 | 0.999956 |
| 2026-07-18 | 1 |
| 2026-07-19 | 1.000495 |
| 2026-07-20 | 1.001234 |
| 2026-07-21 | 0.999838 |
| 2026-07-22 | 0.999887 |
| 2026-07-23 | 1.002596 |
| 2026-07-24 | 1.000009 |
| 2026-07-25 | 1 |
| 2026-07-26 | 0.998885 |
| 2026-07-27 | 1.000994 |
| 2026-07-28 | 1.000395 |
| 2026-07-29 | 0.99927 |
| 2026-07-30 | 0.997959 |
| 2026-07-31 | 0.999451 |
| 2026-08-01 | 1 |
| 2026-08-02 | 0.999028 |
| 2026-08-03 | 1.000472 |
| 2026-08-04 | 0.999332 |
| 2026-08-05 | 0.999548 |
| 2026-08-06 | 1.001322 |
| 2026-08-07 | 0.998776 |
| 2026-08-08 | 1 |
| 2026-08-09 | 1.000081 |
| 2026-08-10 | 1.000281 |
| 2026-08-11 | 1.000404 |
| 2026-08-12 | 1.000084 |
| 2026-08-13 | 0.999534 |
| 2026-08-14 | 0.998272 |
| 2026-08-15 | 1 |
| 2026-08-16 | 1.000017 |
| 2026-08-17 | 0.99946 |
| 2026-08-18 | 1.000022 |
| 2026-08-20 | 1.000083 |
| 2026-08-21 | 1.000169 |
| 2026-08-22 | 1 |
| 2026-08-23 | 1.000313 |
| 2026-08-24 | 1.00065 |
| 2026-08-25 | 0.999851 |
| 2026-08-26 | 1.000671 |
| 2026-08-27 | 0.999852 |
| 2026-08-28 | 1.00162 |
| 2026-08-29 | 1 |
| 2026-08-30 | 1.000165 |
| 2026-08-31 | 0.999126 |
| 2026-09-01 | 1.000323 |
| 2026-09-02 | 0.9997 |
| 2026-09-03 | 0.998822 |
| 2026-09-04 | 1.000116 |
| 2026-09-05 | 1 |
| 2026-09-06 | 1.000346 |
| 2026-09-07 | 0.999173 |
| 2026-09-08 | 1.000182 |
| 2026-09-09 | 0.999717 |
| 2026-09-10 | 1.000901 |
| 2026-09-11 | 0.999881 |
| 2026-09-12 | 1 |
| 2026-09-13 | 1.00008 |
| 2026-09-14 | 1.000952 |
| 2026-09-15 | 0.999621 |
| 2026-09-16 | 1.000901 |
| 2026-09-17 | 0.999111 |
| 2026-09-18 | 1.001131 |
| 2026-09-19 | 0.999999 |
| 2026-09-20 | 1.000211 |
| 2026-09-21 | 1.000202 |
| 2026-09-22 | 1.001302 |
| 2026-09-23 | 1.001502 |
| 2026-09-24 | 1.000012 |
| 2026-09-25 | 0.998616 |
| 2026-09-26 | 1 |
| 2026-09-27 | 1.000785 |
| 2026-09-28 | 1.001159 |
| 2026-09-30 | 0.999268 |
| 2026-10-02 | 1.000273 |
| 2026-10-03 | 1 |
| 2026-10-05 | 0.998102 |
| 2026-10-06 | 0.997845 |
| 2026-10-07 | 1.001826 |
| 2026-10-08 | 1.000407 |
| 2026-10-09 | 1.002145 |
| 2026-10-10 | 1 |
| 2026-10-11 | 1.000681 |
| 2026-10-12 | 1.001357 |
| 2026-10-13 | 0.999196 |
| 2026-10-14 | 1.003295 |
| 2026-10-15 | 1.001082 |
| 2026-10-16 | 1.000221 |
| 2026-10-17 | 1 |
| 2026-10-18 | 1 |
High
1.0049
Low
0.96639
Average
0.99415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/XOF API questions
How do I get the XAF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/XOF rate in rates.XOF.
How far back does XAF/XOF historical data go?
Daily XAF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.