XAF to VUV exchange rate API
CFA Franc BEAC to Vatu · quoted 2026-11-01
0.20319
▲ +4.10% over 2Y
1 XAF = 0.20319 VUV · 1 VUV = 4.9214 XAF · Get this rate via the API
1 XAF buys 0.20319 VUV as of 2026-11-01, so 1 VUV buys 4.9214 XAF. Over the last 2 years, XAF/VUV traded between 0.18858 and 0.21863, averaged 0.20672 and rose 4.10%. The API holds daily XAF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.195189 |
| 2024-11-02 | 0.198122 |
| 2024-11-03 | 0.195917 |
| 2024-11-04 | 0.194823 |
| 2024-11-05 | 0.195315 |
| 2024-11-06 | 0.193377 |
| 2024-11-07 | 0.192527 |
| 2024-11-08 | 0.193177 |
| 2024-11-09 | 0.1939 |
| 2024-11-10 | 0.191439 |
| 2024-11-11 | 0.192186 |
| 2024-11-12 | 0.192101 |
| 2024-11-13 | 0.192258 |
| 2024-11-14 | 0.19092 |
| 2024-11-15 | 0.190097 |
| 2024-11-16 | 0.194771 |
| 2024-11-17 | 0.192537 |
| 2024-11-18 | 0.188582 |
| 2024-11-19 | 0.191648 |
| 2024-11-20 | 0.19254 |
| 2024-11-21 | 0.191633 |
| 2024-11-22 | 0.190277 |
| 2024-11-23 | 0.191855 |
| 2024-11-24 | 0.190578 |
| 2024-11-25 | 0.190445 |
| 2024-11-26 | 0.189911 |
| 2024-11-27 | 0.190507 |
| 2024-11-28 | 0.191832 |
| 2024-11-29 | 0.191853 |
| 2024-11-30 | 0.196165 |
| 2024-12-01 | 0.193162 |
| 2024-12-02 | 0.191342 |
| 2024-12-03 | 0.190743 |
| 2024-12-04 | 0.191465 |
| 2024-12-05 | 0.191526 |
| 2024-12-06 | 0.192592 |
| 2024-12-07 | 0.196559 |
| 2024-12-08 | 0.198484 |
| 2024-12-09 | 0.196499 |
| 2024-12-10 | 0.191881 |
| 2024-12-11 | 0.193283 |
| 2024-12-12 | 0.192806 |
| 2024-12-13 | 0.193477 |
| 2024-12-14 | 0.197167 |
| 2024-12-15 | 0.195352 |
| 2024-12-16 | 0.194994 |
| 2024-12-17 | 0.193081 |
| 2024-12-18 | 0.191759 |
| 2024-12-19 | 0.190538 |
| 2024-12-20 | 0.190803 |
| 2024-12-21 | 0.1961 |
| 2024-12-22 | 0.196075 |
| 2024-12-23 | 0.19245 |
| 2024-12-24 | 0.191615 |
| 2024-12-25 | 0.191792 |
| 2024-12-26 | 0.191912 |
| 2024-12-27 | 0.192085 |
| 2024-12-28 | 0.197894 |
| 2024-12-29 | 0.193137 |
| 2024-12-30 | 0.192503 |
| 2024-12-31 | 0.193432 |
| 2025-01-01 | 0.190926 |
| 2025-01-02 | 0.191114 |
| 2025-01-03 | 0.189279 |
| 2025-01-04 | 0.195229 |
| 2025-01-05 | 0.190767 |
| 2025-01-06 | 0.188988 |
| 2025-01-07 | 0.191661 |
| 2025-01-08 | 0.191781 |
| 2025-01-09 | 0.191142 |
| 2025-01-10 | 0.190882 |
| 2025-01-11 | 0.194553 |
| 2025-01-12 | 0.19156 |
| 2025-01-13 | 0.189759 |
| 2025-01-14 | 0.191262 |
| 2025-01-15 | 0.191793 |
| 2025-01-16 | 0.19075 |
| 2025-01-17 | 0.191557 |
| 2025-01-18 | 0.194967 |
| 2025-01-19 | 0.192577 |
| 2025-01-20 | 0.192048 |
| 2025-01-21 | 0.193771 |
| 2025-01-22 | 0.19451 |
| 2025-01-23 | 0.19431 |
| 2025-01-24 | 0.193557 |
| 2025-01-25 | 0.197719 |
| 2025-01-26 | 0.195823 |
| 2025-01-27 | 0.193257 |
| 2025-01-28 | 0.193003 |
| 2025-01-29 | 0.192653 |
| 2025-01-30 | 0.192472 |
| 2025-01-31 | 0.1919 |
| 2025-02-01 | 0.196347 |
| 2025-02-02 | 0.192603 |
| 2025-02-03 | 0.189168 |
| 2025-02-04 | 0.190196 |
| 2025-02-05 | 0.191392 |
| 2025-02-06 | 0.192274 |
| 2025-02-07 | 0.19184 |
| 2025-02-08 | 0.194535 |
| 2025-02-09 | 0.192728 |
| 2025-02-10 | 0.190447 |
| 2025-02-11 | 0.190922 |
| 2025-02-12 | 0.197093 |
| 2025-02-13 | 0.191297 |
| 2025-02-14 | 0.191529 |
| 2025-02-15 | 0.197105 |
| 2025-02-16 | 0.193419 |
| 2025-02-17 | 0.191843 |
| 2025-02-18 | 0.191415 |
| 2025-02-19 | 0.191984 |
| 2025-02-20 | 0.191375 |
| 2025-02-21 | 0.192445 |
| 2025-02-22 | 0.195999 |
| 2025-02-23 | 0.193124 |
| 2025-02-24 | 0.192848 |
| 2025-02-25 | 0.191827 |
| 2025-02-26 | 0.192573 |
| 2025-02-27 | 0.192953 |
| 2025-02-28 | 0.192263 |
| 2025-03-01 | 0.196449 |
| 2025-03-02 | 0.192456 |
| 2025-03-03 | 0.191993 |
| 2025-03-04 | 0.192731 |
| 2025-03-05 | 0.194921 |
| 2025-03-06 | 0.198599 |
| 2025-03-07 | 0.197765 |
| 2025-03-08 | 0.202425 |
| 2025-03-09 | 0.201339 |
| 2025-03-10 | 0.198661 |
| 2025-03-11 | 0.19847 |
| 2025-03-12 | 0.199277 |
| 2025-03-13 | 0.198576 |
| 2025-03-14 | 0.197805 |
| 2025-03-15 | 0.204086 |
| 2025-03-16 | 0.200213 |
| 2025-03-17 | 0.198446 |
| 2025-03-18 | 0.198538 |
| 2025-03-19 | 0.19828 |
| 2025-03-20 | 0.197779 |
| 2025-03-21 | 0.197772 |
| 2025-03-22 | 0.202516 |
| 2025-03-23 | 0.199924 |
| 2025-03-25 | 0.197378 |
| 2025-03-26 | 0.196832 |
| 2025-03-27 | 0.196353 |
| 2025-03-28 | 0.19665 |
| 2025-03-29 | 0.203389 |
| 2025-03-30 | 0.200184 |
| 2025-03-31 | 0.198101 |
| 2025-04-01 | 0.19786 |
| 2025-04-02 | 0.197568 |
| 2025-04-03 | 0.199953 |
| 2025-04-04 | 0.201049 |
| 2025-04-05 | 0.204029 |
| 2025-04-06 | 0.202733 |
| 2025-04-07 | 0.203898 |
| 2025-04-08 | 0.204489 |
| 2025-04-09 | 0.207166 |
| 2025-04-10 | 0.202626 |
| 2025-04-11 | 0.206647 |
| 2025-04-12 | 0.212837 |
| 2025-04-13 | 0.209307 |
| 2025-04-14 | 0.207469 |
| 2025-04-15 | 0.205956 |
| 2025-04-16 | 0.205757 |
| 2025-04-17 | 0.210272 |
| 2025-04-18 | 0.209333 |
| 2025-04-19 | 0.210123 |
| 2025-04-20 | 0.209057 |
| 2025-04-21 | 0.20958 |
| 2025-04-22 | 0.207979 |
| 2025-04-23 | 0.204497 |
| 2025-04-24 | 0.204535 |
| 2025-04-25 | 0.203533 |
| 2025-04-26 | 0.209508 |
| 2025-04-27 | 0.206348 |
| 2025-04-28 | 0.204139 |
| 2025-04-29 | 0.205603 |
| 2025-04-30 | 0.203781 |
| 2025-05-01 | 0.203338 |
| 2025-05-02 | 0.203521 |
| 2025-05-03 | 0.208571 |
| 2025-05-04 | 0.205081 |
| 2025-05-05 | 0.203352 |
| 2025-05-06 | 0.202323 |
| 2025-05-08 | 0.202928 |
| 2025-05-09 | 0.202095 |
| 2025-05-10 | 0.207557 |
| 2025-05-11 | 0.204573 |
| 2025-05-12 | 0.202606 |
| 2025-05-13 | 0.201188 |
| 2025-05-14 | 0.201208 |
| 2025-05-15 | 0.20129 |
| 2025-05-17 | 0.206096 |
| 2025-05-18 | 0.203377 |
| 2025-05-19 | 0.20178 |
| 2025-05-20 | 0.201824 |
| 2025-05-21 | 0.203302 |
| 2025-05-22 | 0.20377 |
| 2025-05-23 | 0.203829 |
| 2025-05-24 | 0.209482 |
| 2025-05-25 | 0.20597 |
| 2025-05-26 | 0.203962 |
| 2025-05-27 | 0.203631 |
| 2025-05-28 | 0.203055 |
| 2025-05-29 | 0.201886 |
| 2025-05-30 | 0.203972 |
| 2025-05-31 | 0.208113 |
| 2025-06-01 | 0.20539 |
| 2025-06-02 | 0.204092 |
| 2025-06-03 | 0.203853 |
| 2025-06-04 | 0.203749 |
| 2025-06-05 | 0.203725 |
| 2025-06-06 | 0.204162 |
| 2025-06-07 | 0.207712 |
| 2025-06-08 | 0.205055 |
| 2025-06-09 | 0.204248 |
| 2025-06-10 | 0.20326 |
| 2025-06-11 | 0.203397 |
| 2025-06-12 | 0.20541 |
| 2025-06-13 | 0.204724 |
| 2025-06-14 | 0.209707 |
| 2025-06-15 | 0.207147 |
| 2025-06-16 | 0.206008 |
| 2025-06-17 | 0.205618 |
| 2025-06-18 | 0.204291 |
| 2025-06-19 | 0.204511 |
| 2025-06-20 | 0.205608 |
| 2025-06-21 | 0.21063 |
| 2025-06-22 | 0.209002 |
| 2025-06-23 | 0.206184 |
| 2025-06-24 | 0.20651 |
| 2025-06-25 | 0.206903 |
| 2025-06-26 | 0.208284 |
| 2025-06-27 | 0.208324 |
| 2025-06-28 | 0.212275 |
| 2025-06-29 | 0.21073 |
| 2025-06-30 | 0.208404 |
| 2025-07-01 | 0.209028 |
| 2025-07-02 | 0.209053 |
| 2025-07-03 | 0.208934 |
| 2025-07-04 | 0.208418 |
| 2025-07-05 | 0.212581 |
| 2025-07-06 | 0.210683 |
| 2025-07-07 | 0.208831 |
| 2025-07-08 | 0.208215 |
| 2025-07-09 | 0.207695 |
| 2025-07-10 | 0.208534 |
| 2025-07-11 | 0.206592 |
| 2025-07-12 | 0.213266 |
| 2025-07-13 | 0.209122 |
| 2025-07-14 | 0.207117 |
| 2025-07-15 | 0.207166 |
| 2025-07-16 | 0.205932 |
| 2025-07-17 | 0.206949 |
| 2025-07-18 | 0.208058 |
| 2025-07-19 | 0.212366 |
| 2025-07-20 | 0.210239 |
| 2025-07-21 | 0.207735 |
| 2025-07-22 | 0.208365 |
| 2025-07-23 | 0.208091 |
| 2025-07-24 | 0.208936 |
| 2025-07-25 | 0.208155 |
| 2025-07-26 | 0.212396 |
| 2025-07-27 | 0.209968 |
| 2025-07-28 | 0.208544 |
| 2025-07-29 | 0.205821 |
| 2025-07-30 | 0.20398 |
| 2025-07-31 | 0.203429 |
| 2025-08-01 | 0.202522 |
| 2025-08-02 | 0.212908 |
| 2025-08-03 | 0.208677 |
| 2025-08-04 | 0.206102 |
| 2025-08-05 | 0.20547 |
| 2025-08-06 | 0.206161 |
| 2025-08-07 | 0.208453 |
| 2025-08-08 | 0.207195 |
| 2025-08-09 | 0.211753 |
| 2025-08-10 | 0.209673 |
| 2025-08-11 | 0.207971 |
| 2025-08-12 | 0.207028 |
| 2025-08-13 | 0.207955 |
| 2025-08-14 | 0.208527 |
| 2025-08-15 | 0.206932 |
| 2025-08-16 | 0.212527 |
| 2025-08-17 | 0.209514 |
| 2025-08-18 | 0.206956 |
| 2025-08-19 | 0.206218 |
| 2025-08-20 | 0.206715 |
| 2025-08-21 | 0.206472 |
| 2025-08-22 | 0.206973 |
| 2025-08-23 | 0.214571 |
| 2025-08-24 | 0.21518 |
| 2025-08-25 | 0.209337 |
| 2025-08-26 | 0.207089 |
| 2025-08-27 | 0.206937 |
| 2025-08-28 | 0.207939 |
| 2025-08-29 | 0.206147 |
| 2025-08-30 | 0.213089 |
| 2025-08-31 | 0.209576 |
| 2025-09-01 | 0.206726 |
| 2025-09-02 | 0.20644 |
| 2025-09-03 | 0.20561 |
| 2025-09-04 | 0.206371 |
| 2025-09-05 | 0.206358 |
| 2025-09-06 | 0.215405 |
| 2025-09-07 | 0.212114 |
| 2025-09-08 | 0.208217 |
| 2025-09-09 | 0.207345 |
| 2025-09-10 | 0.207261 |
| 2025-09-11 | 0.20645 |
| 2025-09-13 | 0.212427 |
| 2025-09-14 | 0.208701 |
| 2025-09-15 | 0.205039 |
| 2025-09-16 | 0.205956 |
| 2025-09-17 | 0.207728 |
| 2025-09-18 | 0.2062 |
| 2025-09-19 | 0.205612 |
| 2025-09-20 | 0.213605 |
| 2025-09-21 | 0.209074 |
| 2025-09-22 | 0.206436 |
| 2025-09-23 | 0.207987 |
| 2025-09-24 | 0.20963 |
| 2025-09-25 | 0.209104 |
| 2025-09-26 | 0.208263 |
| 2025-09-27 | 0.213746 |
| 2025-09-28 | 0.21017 |
| 2025-09-29 | 0.208178 |
| 2025-09-30 | 0.21441 |
| 2025-10-01 | 0.214861 |
| 2025-10-02 | 0.21447 |
| 2025-10-03 | 0.214951 |
| 2025-10-04 | 0.216111 |
| 2025-10-05 | 0.215371 |
| 2025-10-06 | 0.216604 |
| 2025-10-07 | 0.21638 |
| 2025-10-08 | 0.215103 |
| 2025-10-09 | 0.215485 |
| 2025-10-10 | 0.215024 |
| 2025-10-11 | 0.215395 |
| 2025-10-12 | 0.215473 |
| 2025-10-13 | 0.215644 |
| 2025-10-14 | 0.215574 |
| 2025-10-15 | 0.216862 |
| 2025-10-16 | 0.21781 |
| 2025-10-17 | 0.21843 |
| 2025-10-18 | 0.217869 |
| 2025-10-19 | 0.217377 |
| 2025-10-20 | 0.217258 |
| 2025-10-21 | 0.216338 |
| 2025-10-22 | 0.215795 |
| 2025-10-23 | 0.21583 |
| 2025-10-24 | 0.216182 |
| 2025-10-25 | 0.216586 |
| 2025-10-26 | 0.216659 |
| 2025-10-27 | 0.21639 |
| 2025-10-28 | 0.216587 |
| 2025-10-29 | 0.21596 |
| 2025-10-30 | 0.215383 |
| 2025-10-31 | 0.214855 |
| 2025-11-01 | 0.213909 |
| 2025-11-02 | 0.215152 |
| 2025-11-03 | 0.214372 |
| 2025-11-04 | 0.213907 |
| 2025-11-05 | 0.213881 |
| 2025-11-06 | 0.214119 |
| 2025-11-07 | 0.214815 |
| 2025-11-08 | 0.216052 |
| 2025-11-09 | 0.215844 |
| 2025-11-10 | 0.215516 |
| 2025-11-11 | 0.21535 |
| 2025-11-12 | 0.215716 |
| 2025-11-13 | 0.215473 |
| 2025-11-14 | 0.216175 |
| 2025-11-15 | 0.216124 |
| 2025-11-16 | 0.216301 |
| 2025-11-17 | 0.215754 |
| 2025-11-18 | 0.215444 |
| 2025-11-19 | 0.215186 |
| 2025-11-20 | 0.21449 |
| 2025-11-21 | 0.215381 |
| 2025-11-22 | 0.214992 |
| 2025-11-23 | 0.215203 |
| 2025-11-24 | 0.21622 |
| 2025-11-25 | 0.216617 |
| 2025-11-26 | 0.217138 |
| 2025-11-27 | 0.21691 |
| 2025-11-28 | 0.216598 |
| 2025-11-29 | 0.216193 |
| 2025-11-30 | 0.216724 |
| 2025-12-01 | 0.216627 |
| 2025-12-02 | 0.216735 |
| 2025-12-03 | 0.216901 |
| 2025-12-04 | 0.217233 |
| 2025-12-05 | 0.217028 |
| 2025-12-06 | 0.21693 |
| 2025-12-07 | 0.216756 |
| 2025-12-08 | 0.216317 |
| 2025-12-09 | 0.216062 |
| 2025-12-11 | 0.216599 |
| 2025-12-12 | 0.217311 |
| 2025-12-13 | 0.216397 |
| 2025-12-14 | 0.217577 |
| 2025-12-15 | 0.217754 |
| 2025-12-16 | 0.217904 |
| 2025-12-17 | 0.217693 |
| 2025-12-18 | 0.217607 |
| 2025-12-19 | 0.216809 |
| 2025-12-20 | 0.216422 |
| 2025-12-21 | 0.217331 |
| 2025-12-22 | 0.217472 |
| 2025-12-23 | 0.217931 |
| 2025-12-24 | 0.217972 |
| 2025-12-25 | 0.217306 |
| 2025-12-26 | 0.216837 |
| 2025-12-27 | 0.216526 |
| 2025-12-28 | 0.217202 |
| 2025-12-29 | 0.217463 |
| 2025-12-30 | 0.216937 |
| 2025-12-31 | 0.216347 |
| 2026-01-01 | 0.216605 |
| 2026-01-02 | 0.217726 |
| 2026-01-03 | 0.21569 |
| 2026-01-04 | 0.216899 |
| 2026-01-05 | 0.216391 |
| 2026-01-06 | 0.216637 |
| 2026-01-07 | 0.215914 |
| 2026-01-08 | 0.215497 |
| 2026-01-09 | 0.215339 |
| 2026-01-10 | 0.213949 |
| 2026-01-11 | 0.21477 |
| 2026-01-12 | 0.215397 |
| 2026-01-13 | 0.215659 |
| 2026-01-14 | 0.215323 |
| 2026-01-15 | 0.215292 |
| 2026-01-16 | 0.214549 |
| 2026-01-17 | 0.213561 |
| 2026-01-18 | 0.214198 |
| 2026-01-19 | 0.216029 |
| 2026-01-20 | 0.215198 |
| 2026-01-21 | 0.216146 |
| 2026-01-22 | 0.214888 |
| 2026-01-23 | 0.215828 |
| 2026-01-24 | 0.2164 |
| 2026-01-25 | 0.216995 |
| 2026-01-26 | 0.217055 |
| 2026-01-27 | 0.217229 |
| 2026-01-28 | 0.218633 |
| 2026-01-29 | 0.218332 |
| 2026-01-30 | 0.217149 |
| 2026-01-31 | 0.214688 |
| 2026-02-01 | 0.216006 |
| 2026-02-02 | 0.216745 |
| 2026-02-03 | 0.215541 |
| 2026-02-04 | 0.215809 |
| 2026-02-05 | 0.215512 |
| 2026-02-06 | 0.215344 |
| 2026-02-07 | 0.215675 |
| 2026-02-08 | 0.215405 |
| 2026-02-09 | 0.215699 |
| 2026-02-10 | 0.216595 |
| 2026-02-11 | 0.21652 |
| 2026-02-12 | 0.215905 |
| 2026-02-13 | 0.214432 |
| 2026-02-14 | 0.215297 |
| 2026-02-15 | 0.214783 |
| 2026-02-16 | 0.21498 |
| 2026-02-17 | 0.213999 |
| 2026-02-18 | 0.214151 |
| 2026-02-19 | 0.21328 |
| 2026-02-20 | 0.212948 |
| 2026-02-21 | 0.213378 |
| 2026-02-22 | 0.213484 |
| 2026-02-23 | 0.213854 |
| 2026-02-24 | 0.213151 |
| 2026-02-25 | 0.213416 |
| 2026-02-26 | 0.214068 |
| 2026-02-27 | 0.213648 |
| 2026-02-28 | 0.212587 |
| 2026-03-01 | 0.214383 |
| 2026-03-02 | 0.213697 |
| 2026-03-03 | 0.211854 |
| 2026-03-04 | 0.21041 |
| 2026-03-05 | 0.211014 |
| 2026-03-06 | 0.210841 |
| 2026-03-07 | 0.210879 |
| 2026-03-08 | 0.211031 |
| 2026-03-09 | 0.209956 |
| 2026-03-10 | 0.212314 |
| 2026-03-11 | 0.212029 |
| 2026-03-12 | 0.209503 |
| 2026-03-13 | 0.209477 |
| 2026-03-14 | 0.206411 |
| 2026-03-15 | 0.208257 |
| 2026-03-16 | 0.208491 |
| 2026-03-17 | 0.209293 |
| 2026-03-18 | 0.209591 |
| 2026-03-19 | 0.208688 |
| 2026-03-20 | 0.209939 |
| 2026-03-21 | 0.210485 |
| 2026-03-22 | 0.210315 |
| 2026-03-23 | 0.209972 |
| 2026-03-24 | 0.210599 |
| 2026-03-25 | 0.210936 |
| 2026-03-26 | 0.211185 |
| 2026-03-27 | 0.211082 |
| 2026-03-28 | 0.209986 |
| 2026-03-29 | 0.210864 |
| 2026-03-30 | 0.211425 |
| 2026-03-31 | 0.210898 |
| 2026-04-01 | 0.211886 |
| 2026-04-02 | 0.210772 |
| 2026-04-03 | 0.210151 |
| 2026-04-04 | 0.209259 |
| 2026-04-05 | 0.209871 |
| 2026-04-06 | 0.21 |
| 2026-04-07 | 0.210675 |
| 2026-04-08 | 0.213138 |
| 2026-04-09 | 0.213502 |
| 2026-04-10 | 0.212475 |
| 2026-04-11 | 0.212966 |
| 2026-04-12 | 0.212874 |
| 2026-04-13 | 0.212598 |
| 2026-04-14 | 0.21193 |
| 2026-04-15 | 0.213223 |
| 2026-04-16 | 0.212802 |
| 2026-04-17 | 0.212188 |
| 2026-04-18 | 0.212592 |
| 2026-04-19 | 0.211252 |
| 2026-04-20 | 0.211721 |
| 2026-04-21 | 0.211892 |
| 2026-04-22 | 0.211746 |
| 2026-04-23 | 0.211079 |
| 2026-04-24 | 0.210627 |
| 2026-04-25 | 0.210571 |
| 2026-04-26 | 0.211335 |
| 2026-04-27 | 0.211417 |
| 2026-04-28 | 0.210958 |
| 2026-04-29 | 0.210836 |
| 2026-04-30 | 0.211524 |
| 2026-05-01 | 0.211732 |
| 2026-05-02 | 0.212138 |
| 2026-05-03 | 0.212076 |
| 2026-05-04 | 0.210764 |
| 2026-05-05 | 0.210839 |
| 2026-05-06 | 0.211056 |
| 2026-05-07 | 0.21086 |
| 2026-05-08 | 0.210916 |
| 2026-05-09 | 0.211677 |
| 2026-05-10 | 0.212283 |
| 2026-05-11 | 0.212029 |
| 2026-05-12 | 0.210939 |
| 2026-05-14 | 0.210719 |
| 2026-05-15 | 0.209759 |
| 2026-05-16 | 0.206964 |
| 2026-05-17 | 0.209113 |
| 2026-05-18 | 0.209678 |
| 2026-05-19 | 0.210001 |
| 2026-05-20 | 0.209756 |
| 2026-05-21 | 0.209788 |
| 2026-05-23 | 0.207619 |
| 2026-05-24 | 0.209478 |
| 2026-05-25 | 0.209937 |
| 2026-05-26 | 0.209665 |
| 2026-05-27 | 0.210003 |
| 2026-05-28 | 0.209123 |
| 2026-05-29 | 0.209842 |
| 2026-05-30 | 0.208925 |
| 2026-05-31 | 0.210265 |
| 2026-06-01 | 0.20947 |
| 2026-06-02 | 0.209365 |
| 2026-06-03 | 0.209309 |
| 2026-06-04 | 0.209293 |
| 2026-06-05 | 0.209265 |
| 2026-06-06 | 0.208628 |
| 2026-06-09 | 0.209472 |
| 2026-06-10 | 0.209815 |
| 2026-06-11 | 0.209779 |
| 2026-06-12 | 0.210333 |
| 2026-06-13 | 0.209301 |
| 2026-06-14 | 0.210425 |
| 2026-06-15 | 0.2106 |
| 2026-06-16 | 0.209939 |
| 2026-06-17 | 0.210248 |
| 2026-06-18 | 0.209041 |
| 2026-06-19 | 0.207691 |
| 2026-06-20 | 0.206947 |
| 2026-06-21 | 0.208002 |
| 2026-06-22 | 0.208021 |
| 2026-06-23 | 0.207615 |
| 2026-06-24 | 0.206884 |
| 2026-06-25 | 0.207379 |
| 2026-06-26 | 0.207316 |
| 2026-06-27 | 0.207033 |
| 2026-06-28 | 0.207608 |
| 2026-06-29 | 0.208344 |
| 2026-06-30 | 0.208857 |
| 2026-07-01 | 0.208923 |
| 2026-07-02 | 0.208926 |
| 2026-07-03 | 0.209085 |
| 2026-07-04 | 0.20806 |
| 2026-07-05 | 0.208957 |
| 2026-07-06 | 0.208996 |
| 2026-07-07 | 0.208951 |
| 2026-07-08 | 0.209121 |
| 2026-07-09 | 0.209429 |
| 2026-07-10 | 0.209515 |
| 2026-07-11 | 0.208803 |
| 2026-07-12 | 0.208665 |
| 2026-07-13 | 0.208111 |
| 2026-07-14 | 0.208132 |
| 2026-07-15 | 0.208473 |
| 2026-07-16 | 0.208629 |
| 2026-07-17 | 0.207597 |
| 2026-07-18 | 0.206792 |
| 2026-07-19 | 0.207787 |
| 2026-07-20 | 0.208205 |
| 2026-07-21 | 0.20778 |
| 2026-07-22 | 0.207497 |
| 2026-07-23 | 0.207777 |
| 2026-07-24 | 0.207003 |
| 2026-07-25 | 0.205655 |
| 2026-07-26 | 0.206839 |
| 2026-07-27 | 0.207507 |
| 2026-07-28 | 0.207238 |
| 2026-07-29 | 0.207654 |
| 2026-07-30 | 0.208906 |
| 2026-07-31 | 0.209144 |
| 2026-08-01 | 0.207661 |
| 2026-08-02 | 0.209285 |
| 2026-08-03 | 0.209368 |
| 2026-08-04 | 0.209202 |
| 2026-08-05 | 0.209668 |
| 2026-08-06 | 0.209864 |
| 2026-08-07 | 0.209371 |
| 2026-08-08 | 0.21023 |
| 2026-08-09 | 0.20999 |
| 2026-08-10 | 0.209931 |
| 2026-08-11 | 0.209052 |
| 2026-08-12 | 0.20875 |
| 2026-08-13 | 0.208524 |
| 2026-08-14 | 0.208871 |
| 2026-08-15 | 0.209506 |
| 2026-08-16 | 0.209335 |
| 2026-08-17 | 0.209609 |
| 2026-08-18 | 0.209153 |
| 2026-08-20 | 0.210662 |
| 2026-08-21 | 0.210807 |
| 2026-08-22 | 0.211123 |
| 2026-08-23 | 0.211007 |
| 2026-08-24 | 0.210661 |
| 2026-08-25 | 0.210129 |
| 2026-08-26 | 0.210253 |
| 2026-08-27 | 0.209637 |
| 2026-08-28 | 0.209467 |
| 2026-08-29 | 0.208161 |
| 2026-08-30 | 0.208226 |
| 2026-08-31 | 0.208807 |
| 2026-09-01 | 0.208696 |
| 2026-09-02 | 0.208624 |
| 2026-09-03 | 0.208908 |
| 2026-09-04 | 0.209222 |
| 2026-09-05 | 0.20807 |
| 2026-09-06 | 0.208864 |
| 2026-09-07 | 0.208834 |
| 2026-09-08 | 0.208863 |
| 2026-09-09 | 0.20904 |
| 2026-09-10 | 0.209161 |
| 2026-09-11 | 0.208723 |
| 2026-09-12 | 0.207556 |
| 2026-09-13 | 0.208349 |
| 2026-09-14 | 0.208717 |
| 2026-09-15 | 0.208134 |
| 2026-09-16 | 0.20851 |
| 2026-09-17 | 0.207085 |
| 2026-09-18 | 0.207642 |
| 2026-09-19 | 0.207116 |
| 2026-09-20 | 0.207542 |
| 2026-09-21 | 0.207501 |
| 2026-09-22 | 0.206925 |
| 2026-09-23 | 0.206395 |
| 2026-09-24 | 0.205628 |
| 2026-09-25 | 0.205675 |
| 2026-09-26 | 0.205726 |
| 2026-09-27 | 0.206124 |
| 2026-09-28 | 0.206767 |
| 2026-09-30 | 0.206278 |
| 2026-10-02 | 0.206184 |
| 2026-10-03 | 0.20522 |
| 2026-10-05 | 0.205143 |
| 2026-10-06 | 0.205604 |
| 2026-10-07 | 0.205721 |
| 2026-10-08 | 0.205247 |
| 2026-10-09 | 0.205817 |
| 2026-10-10 | 0.205008 |
| 2026-10-11 | 0.204812 |
| 2026-10-12 | 0.204893 |
| 2026-10-13 | 0.203856 |
| 2026-10-14 | 0.20403 |
| 2026-10-15 | 0.20457 |
| 2026-10-16 | 0.205596 |
| 2026-10-17 | 0.204761 |
| 2026-10-18 | 0.20499 |
| 2026-10-19 | 0.205159 |
| 2026-10-20 | 0.204024 |
| 2026-10-21 | 0.203652 |
| 2026-10-22 | 0.204263 |
| 2026-10-23 | 0.203768 |
| 2026-10-24 | 0.202954 |
| 2026-10-25 | 0.203327 |
| 2026-10-26 | 0.203814 |
| 2026-10-27 | 0.202665 |
| 2026-10-28 | 0.202412 |
| 2026-10-29 | 0.203032 |
| 2026-10-30 | 0.204024 |
| 2026-10-31 | 0.201922 |
| 2026-11-01 | 0.203193 |
High
0.21863
Low
0.18858
Average
0.20672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/VUV API questions
How do I get the XAF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/VUV rate in rates.VUV.
How far back does XAF/VUV historical data go?
Daily XAF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.